Wonderman Nation Historical Data

WNDR Page 18
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0134
+0.00%
$ 477,004 $ 9,589
5:19 AM $ 0.0134
+0.21%
$ 488,108 $ 9,589
5:18 AM $ 0.0133
+0.00%
$ 488,108 $ 9,614
5:17 AM $ 0.0133
+0.00%
$ 488,108 $ 9,614
5:16 AM $ 0.0133
+0.00%
$ 488,108 $ 9,648
5:15 AM $ 0.0133
+0.00%
$ 488,108 $ 9,648
5:14 AM $ 0.0133
+0.00%
$ 486,099 $ 9,621
5:13 AM $ 0.0133
+0.00%
$ 486,099 $ 9,621
5:12 AM $ 0.0133
+0.00%
$ 486,099 $ 9,597
5:11 AM $ 0.0133
+0.00%
$ 486,099 $ 9,597
5:10 AM $ 0.0133
+0.00%
$ 486,099 $ 9,597
5:09 AM $ 0.0133
+0.00%
$ 486,099 $ 9,597
5:08 AM $ 0.0133
+0.00%
$ 486,099 $ 9,597
5:07 AM $ 0.0133
+0.00%
$ 486,099 $ 9,601
5:06 AM $ 0.0133
+0.00%
$ 486,099 $ 9,638
5:05 AM $ 0.0133
-0.20%
$ 486,099 $ 9,638
5:04 AM $ 0.0133
+0.00%
$ 486,099 $ 9,615
5:03 AM $ 0.0133
+0.00%
$ 486,099 $ 9,615
5:02 AM $ 0.0133
+0.00%
$ 486,099 $ 9,614
5:01 AM $ 0.0133
+0.00%
$ 486,099 $ 9,614
5:00 AM $ 0.0133
+0.00%
$ 486,099 $ 9,614
4:59 AM $ 0.0133
+0.00%
$ 486,099 $ 9,654
4:58 AM $ 0.0133
+0.00%
$ 486,099 $ 9,654
4:57 AM $ 0.0133
+0.00%
$ 486,099 $ 9,647
4:56 AM $ 0.0133
+0.00%
$ 486,099 $ 9,647
4:55 AM $ 0.0133
+0.20%
$ 486,099 $ 9,674
4:54 AM $ 0.0133
+0.00%
$ 485,113 $ 9,674
4:53 AM $ 0.0133
+0.00%
$ 485,113 $ 9,674
4:52 AM $ 0.0133
+0.00%
$ 485,113 $ 9,674
4:51 AM $ 0.0133
+0.00%
$ 485,113 $ 9,702
4:50 AM $ 0.0133
+0.00%
$ 485,113 $ 9,687
4:49 AM $ 0.0133
+0.00%
$ 485,113 $ 9,687
4:48 AM $ 0.0133
+0.00%
$ 485,113 $ 9,682
4:47 AM $ 0.0133
+0.00%
$ 485,113 $ 9,682
4:46 AM $ 0.0133
+0.00%
$ 485,113 $ 9,682
4:45 AM $ 0.0133
+0.00%
$ 485,113 $ 9,644
4:44 AM $ 0.0133
+0.00%
$ 485,113 $ 9,644
4:43 AM $ 0.0133
+0.00%
$ 485,113 $ 9,658
4:42 AM $ 0.0133
+0.00%
$ 485,113 $ 9,658
4:41 AM $ 0.0133
+0.00%
$ 485,113 $ 9,696
4:40 AM $ 0.0133
+0.00%
$ 485,113 $ 9,680
4:39 AM $ 0.0133
+0.00%
$ 485,113 $ 9,680
4:38 AM $ 0.0133
+0.00%
$ 485,113 $ 9,680
4:37 AM $ 0.0133
+0.00%
$ 485,113 $ 9,696
4:36 AM $ 0.0133
+0.00%
$ 485,113 $ 9,696
4:35 AM $ 0.0133
+0.00%
$ 485,113 $ 9,696
4:34 AM $ 0.0133
-0.20%
$ 485,113 $ 9,730
4:33 AM $ 0.0133
+0.00%
$ 485,113 $ 9,713
4:32 AM $ 0.0133
+0.00%
$ 485,113 $ 9,713
4:31 AM $ 0.0133
+0.00%
$ 485,113 $ 9,750