Wonderman Nation Historical Data

WNDR Page 19
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0134
+0.00%
$ 488,108 $ 9,640
6:13 AM $ 0.0134
+0.00%
$ 488,108 $ 9,643
6:12 AM $ 0.0134
+0.00%
$ 488,108 $ 9,643
6:11 AM $ 0.0134
+0.00%
$ 488,108 $ 9,643
6:10 AM $ 0.0134
+0.00%
$ 488,108 $ 9,648
6:09 AM $ 0.0134
+0.00%
$ 488,108 $ 9,648
6:08 AM $ 0.0134
+0.00%
$ 488,108 $ 9,648
6:07 AM $ 0.0134
+0.00%
$ 488,108 $ 9,648
6:06 AM $ 0.0134
+0.00%
$ 488,108 $ 9,669
6:05 AM $ 0.0134
+0.00%
$ 488,108 $ 9,652
6:04 AM $ 0.0134
+0.00%
$ 488,108 $ 9,652
6:03 AM $ 0.0133
+0.00%
$ 488,108 $ 9,622
6:02 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
6:01 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
6:00 AM $ 0.0133
+0.00%
$ 488,108 $ 9,633
5:59 AM $ 0.0134
+0.00%
$ 488,108 $ 9,633
5:58 AM $ 0.0134
+0.00%
$ 488,108 $ 9,633
5:57 AM $ 0.0134
+0.00%
$ 488,108 $ 9,633
5:56 AM $ 0.0134
+0.21%
$ 488,108 $ 9,651
5:55 AM $ 0.0133
+0.00%
$ 488,108 $ 9,651
5:54 AM $ 0.0133
+0.00%
$ 487,085 $ 9,651
5:53 AM $ 0.0133
+0.00%
$ 487,085 $ 9,682
5:52 AM $ 0.0134
+0.00%
$ 487,085 $ 9,682
5:51 AM $ 0.0134
+0.00%
$ 487,085 $ 9,655
5:50 AM $ 0.0134
+0.00%
$ 487,085 $ 9,655
5:49 AM $ 0.0134
+0.00%
$ 488,108 $ 9,674
5:48 AM $ 0.0134
+0.00%
$ 488,108 $ 9,651
5:47 AM $ 0.0133
+0.00%
$ 488,108 $ 9,646
5:46 AM $ 0.0133
+0.00%
$ 488,108 $ 9,646
5:45 AM $ 0.0133
+0.00%
$ 488,108 $ 9,656
5:44 AM $ 0.0133
+0.00%
$ 487,085 $ 9,656
5:43 AM $ 0.0133
-0.21%
$ 487,085 $ 9,644
5:42 AM $ 0.0134
+0.00%
$ 487,085 $ 9,644
5:41 AM $ 0.0134
+0.00%
$ 487,085 $ 9,644
5:40 AM $ 0.0134
+0.00%
$ 487,085 $ 9,644
5:39 AM $ 0.0134
+0.21%
$ 488,108 $ 9,669
5:38 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
5:37 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
5:36 AM $ 0.0133
+0.00%
$ 488,108 $ 9,674
5:35 AM $ 0.0134
+0.00%
$ 488,108 $ 9,674
5:34 AM $ 0.0134
+0.00%
$ 488,108 $ 9,660
5:33 AM $ 0.0133
+0.00%
$ 488,108 $ 9,660
5:32 AM $ 0.0133
+0.00%
$ 488,108 $ 9,657
5:31 AM $ 0.0133
+0.00%
$ 488,108 $ 9,657
5:30 AM $ 0.0133
+0.00%
$ 488,108 $ 9,657
5:29 AM $ 0.0133
+0.00%
$ 487,085 $ 9,657
5:28 AM $ 0.0133
+0.00%
$ 487,085 $ 9,657
5:27 AM $ 0.0133
+0.00%
$ 487,085 $ 9,657
5:26 AM $ 0.0133
+2.11%
$ 487,085 $ 9,675
5:25 AM $ 0.0131
+0.00%
$ 487,085 $ 9,645