Wonderman Nation Historical Data

WNDR Page 2
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00834
+0.47%
$384,847 $442
Jul 2, 2026 $0.0083
-2.10%
$383,050 $802
Jul 1, 2026 $0.00848
+1.57%
$391,261 $243
Jun 30, 2026 $0.00835
+29.99%
$385,216 $1,451
Jun 29, 2026 $0.00642
-3.73%
$296,342 $197
Jun 28, 2026 $0.00667
+1.86%
$307,832 $1,544
Jun 27, 2026 $0.00655
-5.10%
$302,202 $645
Jun 26, 2026 $0.0069
+17.41%
$318,445 $3,820
Jun 25, 2026 $0.00588
-0.48%
$271,223 $1,241
Jun 24, 2026 $0.00645
-30.21%
$297,841 $14,290
Jun 23, 2026 $0.00925
-20.62%
$426,769 $6,157
Jun 22, 2026 $0.0117
+1.06%
$537,633 $14
Jun 21, 2026 $0.0115
-0.89%
$532,003 $87
Jun 20, 2026 $0.0116
-0.21%
$536,756 $6
Jun 19, 2026 $0.0117
-3.16%
$537,909 $47
Jun 18, 2026 $0.012
-1.33%
$555,444 $52
Jun 17, 2026 $0.0122
-0.21%
$562,920 $28
Jun 16, 2026 $0.0122
-3.31%
$564,120 $386
Jun 15, 2026 $0.0126
+1.97%
$583,454 $377
Jun 14, 2026 $0.0124
-0.19%
$572,195 $575
Jun 13, 2026 $0.0124
-5.17%
$573,256 $924
Jun 12, 2026 $0.0131
+0.04%
$604,773 $1,334
Jun 11, 2026 $0.0131
-3.43%
$604,542 $1,528
Jun 10, 2026 $0.0136
-3.37%
$626,000 $699
Jun 9, 2026 $0.014
+0.10%
$647,826 $829
Jun 8, 2026 $0.014
+1.21%
$647,180 $2,035
Jun 7, 2026 $0.0139
+1.46%
$639,428 $540
Jun 6, 2026 $0.0137
+0.00%
$630,245 $768
Jun 5, 2026 $0.0137
-1.78%
$498,883 $1,472
Jun 4, 2026 $0.0139
-1.24%
$507,942 $1,310
Jun 3, 2026 $0.0141
+2.18%
$514,298 $1,150
Jun 2, 2026 $0.0138
-2.55%
$503,339 $135
Jun 1, 2026 $0.0141
-0.53%
$516,489 $749
May 31, 2026 $0.0142
-7.75%
$519,265 $728
May 30, 2026 $0.0154
+4.44%
$562,915 $1,854
May 29, 2026 $0.0144
-2.50%
$525,109 $2,182
May 28, 2026 $0.0147
-0.61%
$538,551 $1,434
May 27, 2026 $0.0148
-2.40%
$541,839 $2,128
May 26, 2026 $0.0152
-0.95%
$555,171 $2,517
May 25, 2026 $0.0153
+6.38%
$560,504 $1,597
May 24, 2026 $0.0144
-5.96%
$526,899 $1,451
May 23, 2026 $0.0153
+0.16%
$560,321 $2,424
May 22, 2026 $0.0153
-0.01%
$559,408 $1,114
May 21, 2026 $0.0153
+5.74%
$559,481 $648
May 20, 2026 $0.0153
+0.03%
$559,481 $553
May 19, 2026 $0.0143
-5.55%
$523,721 $1,027
May 18, 2026 $0.0148
-0.09%
$540,962 $1,154
May 17, 2026 $0.0148
-3.45%
$541,473 $1,031
May 16, 2026 $0.0154
+7.39%
$560,833 $1,669
May 15, 2026 $0.0143
+0.01%
$522,260 $783