Wonderman Nation Historical Data

WNDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0127
-1.50%
$ 462,685 $ 9,251
Mar 4, 2026 $ 0.0129
+1.79%
$ 469,735 $ 9,133
Mar 3, 2026 $ 0.0126
+0.81%
$ 461,480 $ 8,536
Mar 2, 2026 $ 0.0125
+2.36%
$ 456,804 $ 9,049
Mar 1, 2026 $ 0.0122
-8.51%
$ 446,285 $ 9,894
Feb 28, 2026 $ 0.0134
+3.29%
$ 487,779 $ 8,918
Feb 27, 2026 $ 0.0129
-12.76%
$ 472,255 $ 9,241
Feb 26, 2026 $ 0.0148
-4.11%
$ 541,327 $ 8,967
Feb 25, 2026 $ 0.0155
-3.67%
$ 564,558 $ 9,335
Feb 24, 2026 $ 0.0147
+4.38%
$ 538,478 $ 8,990
Feb 23, 2026 $ 0.0141
+19.96%
$ 515,905 $ 8,292
Feb 22, 2026 $ 0.0118
-6.46%
$ 430,067 $ 8,748
Feb 21, 2026 $ 0.0126
+3.10%
$ 459,763 $ 9,238
Feb 20, 2026 $ 0.0122
+5.75%
$ 445,919 $ 9,127
Feb 19, 2026 $ 0.0115
-2.14%
$ 421,666 $ 10,646
Feb 18, 2026 $ 0.0118
-1.91%
$ 429,994 $ 8,477
Feb 17, 2026 $ 0.012
-6.61%
$ 439,308 $ 8,523
Feb 16, 2026 $ 0.0129
+5.77%
$ 469,443 $ 8,647
Feb 15, 2026 $ 0.0122
-5.91%
$ 445,700 $ 9,504
Feb 14, 2026 $ 0.013
+1.54%
$ 473,680 $ 8,345
Feb 13, 2026 $ 0.0128
+2.00%
$ 466,484 $ 8,905
Feb 12, 2026 $ 0.0125
-1.58%
$ 457,316 $ 8,998
Feb 11, 2026 $ 0.0127
+1.66%
$ 464,658 $ 8,863
Feb 10, 2026 $ 0.0125
+12.90%
$ 457,060 $ 9,357
Feb 9, 2026 $ 0.0111
-1.04%
$ 404,827 $ 8,628
Feb 8, 2026 $ 0.0112
-1.36%
$ 409,064 $ 8,853
Feb 7, 2026 $ 0.0114
-1.50%
$ 414,689 $ 19,230
Feb 6, 2026 $ 0.0115
+4.26%
$ 420,131 $ 19,224
Feb 5, 2026 $ 0.011
-12.81%
$ 402,964 $ 12,336
Feb 4, 2026 $ 0.0127
-1.38%
$ 462,174 $ 12,097
Feb 3, 2026 $ 0.0128
+2.15%
$ 468,639 $ 14,718
Feb 2, 2026 $ 0.0126
+1.43%
$ 458,740 $ 14,481
Feb 1, 2026 $ 0.0124
-3.35%
$ 452,312 $ 14,227
Jan 31, 2026 $ 0.0128
-10.34%
$ 467,982 $ 13,653
Jan 30, 2026 $ 0.0143
-3.30%
$ 521,932 $ 13,911
Jan 29, 2026 $ 0.0148
-10.34%
$ 539,757 $ 11,765
Jan 28, 2026 $ 0.0165
-7.14%
$ 602,035 $ 12,583
Jan 27, 2026 $ 0.0177
+4.09%
$ 648,314 $ 13,930
Jan 26, 2026 $ 0.0171
+6.82%
$ 622,855 $ 13,602
Jan 25, 2026 $ 0.016
-16.86%
$ 583,078 $ 13,469
Jan 24, 2026 $ 0.0192
+2.49%
$ 701,278 $ 13,381
Jan 23, 2026 $ 0.0187
+0.01%
$ 684,220 $ 12,485
Jan 22, 2026 $ 0.0187
+0.04%
$ 684,257 $ 11,020
Jan 21, 2026 $ 0.0187
+2.27%
$ 684,001 $ 14,233
Jan 20, 2026 $ 0.0183
-1.64%
$ 668,769 $ 16,310
Jan 19, 2026 $ 0.0186
+7.43%
$ 679,983 $ 15,061
Jan 18, 2026 $ 0.0173
-0.68%
$ 632,535 $ 14,233
Jan 17, 2026 $ 0.0174
+7.92%
$ 636,882 $ 13,497
Jan 16, 2026 $ 0.0162
+0.04%
$ 590,127 $ 11,584
Jan 15, 2026 $ 0.0161
-1.27%
$ 589,872 $ 13,364