Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00655
-5.10%
$302,202 $645
Jun 26, 2026 $0.0069
+17.41%
$318,445 $3,820
Jun 25, 2026 $0.00588
-0.48%
$271,223 $1,241
Jun 24, 2026 $0.00645
-30.21%
$297,841 $14,290
Jun 23, 2026 $0.00925
-20.62%
$426,769 $6,157
Jun 22, 2026 $0.0117
+1.06%
$537,633 $14
Jun 21, 2026 $0.0115
-0.89%
$532,003 $87
Jun 20, 2026 $0.0116
-0.21%
$536,756 $6
Jun 19, 2026 $0.0117
-3.16%
$537,909 $47
Jun 18, 2026 $0.012
-1.33%
$555,444 $52
Jun 17, 2026 $0.0122
-0.21%
$562,920 $28
Jun 16, 2026 $0.0122
-3.31%
$564,120 $386
Jun 15, 2026 $0.0126
+1.97%
$583,454 $377
Jun 14, 2026 $0.0124
-0.19%
$572,195 $575
Jun 13, 2026 $0.0124
-5.17%
$573,256 $924
Jun 12, 2026 $0.0131
+0.04%
$604,773 $1,334
Jun 11, 2026 $0.0131
-3.43%
$604,542 $1,528
Jun 10, 2026 $0.0136
-3.37%
$626,000 $699
Jun 9, 2026 $0.014
+0.10%
$647,826 $829
Jun 8, 2026 $0.014
+1.21%
$647,180 $2,035
Jun 7, 2026 $0.0139
+1.46%
$639,428 $540
Jun 6, 2026 $0.0137
+0.00%
$630,245 $768
Jun 5, 2026 $0.0137
-1.78%
$498,883 $1,472
Jun 4, 2026 $0.0139
-1.24%
$507,942 $1,310
Jun 3, 2026 $0.0141
+2.18%
$514,298 $1,150
Jun 2, 2026 $0.0138
-2.55%
$503,339 $135
Jun 1, 2026 $0.0141
-0.53%
$516,489 $749
May 31, 2026 $0.0142
-7.75%
$519,265 $728
May 30, 2026 $0.0154
+4.44%
$562,915 $1,854
May 29, 2026 $0.0144
-2.50%
$525,109 $2,182
May 28, 2026 $0.0147
-0.61%
$538,551 $1,434
May 27, 2026 $0.0148
-2.40%
$541,839 $2,128
May 26, 2026 $0.0152
-0.95%
$555,171 $2,517
May 25, 2026 $0.0153
+6.38%
$560,504 $1,597
May 24, 2026 $0.0144
-5.96%
$526,899 $1,451
May 23, 2026 $0.0153
+0.16%
$560,321 $2,424
May 22, 2026 $0.0153
-0.01%
$559,408 $1,114
May 21, 2026 $0.0153
+5.74%
$559,481 $648
May 20, 2026 $0.0153
+0.03%
$559,481 $553
May 19, 2026 $0.0143
-5.55%
$523,721 $1,027
May 18, 2026 $0.0148
-0.09%
$540,962 $1,154
May 17, 2026 $0.0148
-3.45%
$541,473 $1,031
May 16, 2026 $0.0154
+7.39%
$560,833 $1,669
May 15, 2026 $0.0143
+0.01%
$522,260 $783
May 14, 2026 $0.0153
+4.48%
$560,248 $901
May 13, 2026 $0.0143
-6.08%
$523,502 $1,167
May 12, 2026 $0.0153
+8.60%
$557,363 $988
May 11, 2026 $0.014
-1.65%
$513,202 $298
May 10, 2026 $0.0143
-2.10%
$521,786 $715
May 9, 2026 $0.0146
-0.69%
$532,963 $564