Wonderman Nation Historical Data

WNDR Page 3
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0153
+4.48%
$560,248 $901
May 13, 2026 $0.0143
-6.08%
$523,502 $1,167
May 12, 2026 $0.0153
+8.60%
$557,363 $988
May 11, 2026 $0.014
-1.65%
$513,202 $298
May 10, 2026 $0.0143
-2.10%
$521,786 $715
May 9, 2026 $0.0146
-0.69%
$532,963 $564
May 8, 2026 $0.0147
-4.32%
$536,652 $462
May 7, 2026 $0.0154
+5.90%
$560,869 $314
May 6, 2026 $0.0145
-1.79%
$529,639 $588
May 5, 2026 $0.0148
-0.10%
$539,318 $1,169
May 4, 2026 $0.0148
+1.79%
$539,866 $1,032
May 3, 2026 $0.0145
+5.47%
$530,369 $170
May 2, 2026 $0.0138
-5.20%
$502,865 $556
May 1, 2026 $0.0145
+0.00%
$530,442 $872
Apr 30, 2026 $0.0145
+0.62%
$530,442 $1,196
Apr 29, 2026 $0.0144
+8.62%
$527,157 $1,340
Apr 28, 2026 $0.0131
-5.15%
$477,362 $290
Apr 27, 2026 $0.0138
+6.73%
$503,303 $373
Apr 26, 2026 $0.0129
-0.27%
$471,561 $3
Apr 25, 2026 $0.0129
+0.90%
$472,840 $113
Apr 24, 2026 $0.0128
-2.41%
$468,602 $120
Apr 23, 2026 $0.0131
+2.23%
$480,181 $5
Apr 22, 2026 $0.0129
+0.18%
$469,726 $892
Apr 20, 2026 $0.0128
+0.00%
$468,895 $38
Apr 19, 2026 $0.0128
-2.90%
$468,895 $108
Apr 18, 2026 $0.0132
-1.18%
$482,884 $3
Apr 17, 2026 $0.0134
+3.23%
$488,656 $2,977
Apr 16, 2026 $0.013
-3.02%
$473,351 $8,923
Apr 15, 2026 $0.0134
+2.79%
$488,108 $9,506
Apr 14, 2026 $0.013
+0.11%
$474,849 $9,593
Apr 13, 2026 $0.013
-2.15%
$474,337 $9,480
Apr 12, 2026 $0.0133
+3.65%
$483,725 $9,850
Apr 11, 2026 $0.0128
+0.47%
$467,689 $9,415
Apr 10, 2026 $0.0128
-3.08%
$466,484 $9,735
Apr 9, 2026 $0.0132
+4.58%
$481,314 $10,269
Apr 8, 2026 $0.0126
+3.29%
$460,238 $10,255
Apr 7, 2026 $0.0122
-8.04%
$445,591 $9,461
Apr 6, 2026 $0.0133
+14.96%
$484,565 $10,514
Apr 5, 2026 $0.0115
+0.89%
$421,519 $9,289
Apr 4, 2026 $0.0114
+0.37%
$417,794 $9,401
Apr 3, 2026 $0.0114
+2.19%
$416,260 $9,229
Apr 2, 2026 $0.0112
+4.76%
$407,347 $9,647
Apr 1, 2026 $0.0106
+0.78%
$388,828 $8,819
Mar 31, 2026 $0.0106
-0.19%
$385,833 $8,803
Mar 30, 2026 $0.0106
+1.95%
$386,563 $8,507
Mar 29, 2026 $0.0104
-0.02%
$379,185 $9,453
Mar 28, 2026 $0.0104
-1.61%
$379,258 $9,536
Mar 27, 2026 $0.0106
-2.76%
$385,467 $7,666
Mar 26, 2026 $0.0109
-3.24%
$396,425 $7,561
Mar 25, 2026 $0.0112
+0.93%
$409,685 $8,640