Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wonderman Nation Historical Data

WNDR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.00745
+0.00%
$-- $238
Aug 14, 2026 $0.00745
-0.03%
$344,009 $98
Aug 13, 2026 $0.00746
+0.00%
$344,101 $46
Aug 12, 2026 $0.00755
-1.95%
$348,276 $108
Aug 11, 2026 $0.00794
+0.00%
$-- $125
Aug 10, 2026 $0.00794
+10.55%
$366,574 $146
Aug 9, 2026 $0.00719
+3.63%
$331,596 $444
Aug 8, 2026 $0.00693
-0.20%
$319,968 $15
Aug 7, 2026 $0.00695
-6.49%
$320,614 $13
Aug 6, 2026 $0.00693
+0.59%
$342,856 $204
Aug 5, 2026 $0.00689
+4.31%
$317,984 $1
Aug 4, 2026 $0.00661
+0.02%
$304,832 $480
Aug 3, 2026 $0.0066
+0.00%
$304,786 $2
Aug 2, 2026 $0.0066
+0.00%
$304,786 $7
Aug 1, 2026 $0.0066
-3.91%
$304,786 $43
Jul 31, 2026 $0.00687
-3.20%
$317,199 $209
Jul 30, 2026 $0.0071
+6.14%
$327,674 $66
Jul 29, 2026 $0.00669
-4.93%
$308,708 $484
Jul 28, 2026 $0.00704
-1.58%
$324,721 $317
Jul 27, 2026 $0.00715
+8.33%
$329,935 $135
Jul 26, 2026 $0.0066
-11.47%
$304,555 $21
Jul 25, 2026 $0.00744
+0.00%
$-- $15
Jul 24, 2026 $0.00744
-3.39%
$343,271 $15
Jul 23, 2026 $0.00749
+0.00%
$-- $4
Jul 22, 2026 $0.00749
+0.43%
$345,486 $8
Jul 21, 2026 $0.00745
-3.63%
$344,009 $92
Jul 20, 2026 $0.00774
-0.04%
$356,976 $139
Jul 19, 2026 $0.00774
-5.78%
$357,114 $691
Jul 18, 2026 $0.00821
-3.61%
$379,033 $249
Jul 17, 2026 $0.00852
-0.26%
$393,246 $1,100
Jul 16, 2026 $0.00854
-1.08%
$394,261 $585
Jul 15, 2026 $0.00864
-6.28%
$398,552 $1,362
Jul 14, 2026 $0.00922
-9.30%
$425,270 $3,616
Jul 13, 2026 $0.0102
+26.13%
$468,869 $26,891
Jul 12, 2026 $0.00806
-4.48%
$371,742 $2,685
Jul 11, 2026 $0.00843
-2.02%
$389,185 $1,217
Jul 10, 2026 $0.00861
+2.51%
$397,214 $869
Jul 9, 2026 $0.0084
-4.60%
$387,478 $712
Jul 8, 2026 $0.0088
-3.36%
$406,166 $646
Jul 7, 2026 $0.00911
+4.17%
$420,286 $398
Jul 6, 2026 $0.00874
-6.11%
$403,444 $1,635
Jul 5, 2026 $0.00931
+4.95%
$429,700 $1,006
Jul 4, 2026 $0.00887
+6.39%
$409,442 $405
Jul 3, 2026 $0.00834
+0.47%
$384,847 $442
Jul 2, 2026 $0.0083
-2.10%
$383,050 $802
Jul 1, 2026 $0.00848
+1.57%
$391,261 $243
Jun 30, 2026 $0.00835
+29.99%
$385,216 $1,451
Jun 29, 2026 $0.00642
-3.73%
$296,342 $197
Jun 28, 2026 $0.00667
+1.86%
$307,832 $1,544
Jun 27, 2026 $0.00655
-5.10%
$302,202 $645