Wonderman Nation Historical Data

WNDR Page 21
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0134
+0.21%
$ 488,108 $ 9,652
7:56 AM $ 0.0133
+0.00%
$ 488,108 $ 9,633
7:55 AM $ 0.0133
+0.00%
$ 488,108 $ 9,633
7:54 AM $ 0.0133
+0.00%
$ 487,085 $ 9,633
7:53 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:52 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:51 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:50 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:49 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:48 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:47 AM $ 0.0133
+0.00%
$ 487,085 $ 9,663
7:46 AM $ 0.0133
+0.00%
$ 487,085 $ 9,663
7:45 AM $ 0.0133
+0.00%
$ 487,085 $ 9,638
7:44 AM $ 0.0133
+0.00%
$ 487,085 $ 9,638
7:43 AM $ 0.0133
+0.00%
$ 487,085 $ 9,632
7:42 AM $ 0.0133
+0.00%
$ 487,085 $ 9,632
7:41 AM $ 0.0133
+0.00%
$ 487,085 $ 9,632
7:40 AM $ 0.0133
+0.00%
$ 487,085 $ 9,668
7:39 AM $ 0.0134
+0.00%
$ 488,108 $ 9,668
7:38 AM $ 0.0134
+0.00%
$ 488,108 $ 9,663
7:37 AM $ 0.0134
+0.00%
$ 488,108 $ 9,663
7:36 AM $ 0.0134
+0.00%
$ 488,108 $ 9,660
7:35 AM $ 0.0134
+0.00%
$ 488,108 $ 9,660
7:34 AM $ 0.0134
+0.00%
$ 488,108 $ 9,660
7:33 AM $ 0.0134
+0.21%
$ 488,108 $ 9,660
7:32 AM $ 0.0133
+0.00%
$ 488,108 $ 9,647
7:31 AM $ 0.0133
+0.00%
$ 488,108 $ 9,647
7:30 AM $ 0.0133
+0.00%
$ 488,108 $ 9,647
7:29 AM $ 0.0133
-0.21%
$ 487,085 $ 9,647
7:28 AM $ 0.0134
+0.00%
$ 487,085 $ 9,628
7:27 AM $ 0.0134
+0.00%
$ 487,085 $ 9,628
7:26 AM $ 0.0134
+0.00%
$ 487,085 $ 9,615
7:25 AM $ 0.0134
+0.00%
$ 487,085 $ 9,615
7:24 AM $ 0.0134
+0.00%
$ 488,108 $ 9,615
7:23 AM $ 0.0134
+0.00%
$ 488,108 $ 9,650
7:22 AM $ 0.0133
+0.00%
$ 488,108 $ 9,650
7:21 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
7:20 AM $ 0.0133
+0.00%
$ 488,108 $ 9,639
7:19 AM $ 0.0133
+0.00%
$ 487,085 $ 9,655
7:18 AM $ 0.0133
+0.00%
$ 487,085 $ 9,631
7:17 AM $ 0.0133
+0.00%
$ 487,085 $ 9,631
7:16 AM $ 0.0133
+0.00%
$ 487,085 $ 9,605
7:15 AM $ 0.0134
+0.00%
$ 487,085 $ 9,605
7:14 AM $ 0.0134
+0.00%
$ 488,108 $ 9,605
7:13 AM $ 0.0134
+0.00%
$ 488,108 $ 9,605
7:12 AM $ 0.0133
+0.00%
$ 488,108 $ 9,600
7:11 AM $ 0.0133
+0.00%
$ 488,108 $ 9,605
7:10 AM $ 0.0133
+0.00%
$ 488,108 $ 9,605
7:09 AM $ 0.0133
+0.00%
$ 487,085 $ 9,619
7:08 AM $ 0.0134
+0.00%
$ 487,085 $ 9,619