Wonderman Nation Historical Data

WNDR Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0133
+0.00%
$ 488,108 $ 9,588
8:31 AM $ 0.0133
+0.00%
$ 488,108 $ 9,583
8:30 AM $ 0.0134
+0.00%
$ 488,108 $ 9,583
8:29 AM $ 0.0134
+0.00%
$ 488,108 $ 9,583
8:28 AM $ 0.0134
+0.00%
$ 488,108 $ 9,583
8:27 AM $ 0.0133
+0.00%
$ 488,108 $ 9,583
8:26 AM $ 0.0133
+0.00%
$ 488,108 $ 9,583
8:25 AM $ 0.0133
+0.00%
$ 488,108 $ 9,583
8:24 AM $ 0.0133
-0.21%
$ 487,085 $ 9,583
8:23 AM $ 0.0134
+0.00%
$ 487,085 $ 9,603
8:22 AM $ 0.0134
+0.00%
$ 487,085 $ 9,603
8:21 AM $ 0.0134
+0.21%
$ 487,085 $ 9,603
8:20 AM $ 0.0134
+0.21%
$ 487,085 $ 9,629
8:19 AM $ 0.0133
+0.00%
$ 487,085 $ 9,629
8:18 AM $ 0.0133
+0.00%
$ 487,085 $ 9,629
8:17 AM $ 0.0133
+0.00%
$ 487,085 $ 9,636
8:16 AM $ 0.0133
+0.00%
$ 487,085 $ 9,636
8:15 AM $ 0.0133
+0.00%
$ 487,085 $ 9,636
8:14 AM $ 0.0133
+0.00%
$ 487,085 $ 9,673
8:13 AM $ 0.0133
+0.00%
$ 487,085 $ 9,637
8:12 AM $ 0.0133
+0.00%
$ 487,085 $ 9,637
8:11 AM $ 0.0133
+0.00%
$ 487,085 $ 9,637
8:10 AM $ 0.0133
+0.00%
$ 487,085 $ 9,648
8:09 AM $ 0.0133
+0.00%
$ 487,085 $ 9,623
8:08 AM $ 0.0133
+0.00%
$ 487,085 $ 9,623
8:07 AM $ 0.0133
+0.00%
$ 487,085 $ 9,608
8:06 AM $ 0.0133
+0.00%
$ 487,085 $ 9,608
8:05 AM $ 0.0133
+0.00%
$ 487,085 $ 9,608
8:04 AM $ 0.0133
+0.00%
$ 487,085 $ 9,613
8:03 AM $ 0.0133
+0.00%
$ 487,085 $ 9,613
8:02 AM $ 0.0133
+0.00%
$ 487,085 $ 9,602
8:01 AM $ 0.0133
+0.00%
$ 487,085 $ 9,602
8:00 AM $ 0.0134
+0.00%
$ 487,085 $ 9,626
7:59 AM $ 0.0134
+0.00%
$ 488,108 $ 9,626
7:58 AM $ 0.0134
+0.00%
$ 488,108 $ 9,626
7:57 AM $ 0.0134
+0.21%
$ 488,108 $ 9,652
7:56 AM $ 0.0133
+0.00%
$ 488,108 $ 9,633
7:55 AM $ 0.0133
+0.00%
$ 488,108 $ 9,633
7:54 AM $ 0.0133
+0.00%
$ 487,085 $ 9,633
7:53 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:52 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:51 AM $ 0.0134
+0.00%
$ 487,085 $ 9,663
7:50 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:49 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:48 AM $ 0.0133
+0.00%
$ 487,085 $ 9,658
7:47 AM $ 0.0133
+0.00%
$ 487,085 $ 9,663
7:46 AM $ 0.0133
+0.00%
$ 487,085 $ 9,663
7:45 AM $ 0.0133
+0.00%
$ 487,085 $ 9,638
7:44 AM $ 0.0133
+0.00%
$ 487,085 $ 9,638
7:43 AM $ 0.0133
+0.00%
$ 487,085 $ 9,632