Wonderman Nation Historical Data

WNDR Page 24
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0189
+0.04%
$413,506 $12,949
Feb 22, 2023 $0.0189
-0.83%
$413,333 $22,190
Feb 21, 2023 $0.019
+0.09%
$416,815 $25,594
Feb 20, 2023 $0.019
-0.53%
$416,436 $16,864
Feb 19, 2023 $0.0191
-0.18%
$418,655 $23,580
Feb 18, 2023 $0.0192
+0.21%
$419,396 $25,763
Feb 17, 2023 $0.0191
-0.65%
$418,514 $26,334
Feb 16, 2023 $0.0193
+0.14%
$421,496 $64,498
Feb 15, 2023 $0.0192
+2.69%
$420,746 $77,362
Feb 14, 2023 $0.0187
-0.18%
$409,951 $75,075
Feb 13, 2023 $0.0187
-5.81%
$410,284 $81,664
Feb 12, 2023 $0.0199
+0.22%
$435,880 $72,595
Feb 11, 2023 $0.0198
-0.03%
$434,553 $92,865
Feb 10, 2023 $0.0199
-0.04%
$434,664 $82,480
Feb 9, 2023 $0.0199
-3.52%
$435,328 $101,580
Feb 8, 2023 $0.0206
-0.58%
$451,344 $71,136
Feb 7, 2023 $0.0207
-0.32%
$453,818 $96,698
Feb 6, 2023 $0.0208
-1.18%
$455,693 $71,636
Feb 5, 2023 $0.0211
-0.25%
$460,914 $57,758
Feb 4, 2023 $0.0211
-0.57%
$462,412 $68,180
Feb 3, 2023 $0.0212
-1.01%
$464,727 $67,895
Feb 2, 2023 $0.0214
+0.98%
$469,502 $78,345
Feb 1, 2023 $0.0212
+1.41%
$465,222 $93,287
Jan 31, 2023 $0.0209
+1.30%
$458,461 $85,584
Jan 30, 2023 $0.0207
-3.14%
$452,509 $85,746
Jan 29, 2023 $0.0213
+1.61%
$466,932 $110,115
Jan 28, 2023 $0.021
+0.93%
$459,646 $69,823
Jan 27, 2023 $0.0208
-0.56%
$455,506 $73,338
Jan 26, 2023 $0.0209
-1.01%
$457,787 $69,275
Jan 25, 2023 $0.0211
+0.83%
$461,463 $76,354
Jan 24, 2023 $0.0209
-0.17%
$458,225 $100,991
Jan 23, 2023 $0.0209
-0.78%
$458,469 $74,168
Jan 22, 2023 $0.0211
-0.36%
$461,600 $56,876
Jan 21, 2023 $0.0212
+0.08%
$463,988 $94,159
Jan 20, 2023 $0.0212
+1.35%
$463,520 $83,298
Jan 19, 2023 $0.0209
+0.18%
$456,966 $80,355
Jan 18, 2023 $0.0208
-1.94%
$456,378 $96,204
Jan 17, 2023 $0.0213
-0.07%
$465,549 $99,110
Jan 16, 2023 $0.0213
-0.59%
$465,969 $93,517
Jan 15, 2023 $0.0214
-0.39%
$468,534 $71,700
Jan 14, 2023 $0.0215
+1.74%
$470,179 $87,387
Jan 13, 2023 $0.0211
+0.72%
$461,625 $75,909
Jan 12, 2023 $0.0209
+0.10%
$458,100 $106,800
Jan 11, 2023 $0.0209
+0.26%
$457,154 $88,758
Jan 10, 2023 $0.0208
+0.19%
$455,855 $92,743
Jan 9, 2023 $0.0208
+0.54%
$454,355 $104,699
Jan 8, 2023 $0.0207
+1.97%
$452,178 $83,408
Jan 7, 2023 $0.0203
+0.36%
$443,472 $88,672
Jan 6, 2023 $0.0202
-0.39%
$441,834 $101,213
Jan 5, 2023 $0.0203
+0.06%
$443,588 $113,641