Wonderman Nation Historical Data

WNDR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0211
-0.57%
$ 462,412 $ 68,180
Feb 3, 2023 $ 0.0212
-1.01%
$ 464,727 $ 67,895
Feb 2, 2023 $ 0.0214
+0.98%
$ 469,502 $ 78,345
Feb 1, 2023 $ 0.0212
+1.41%
$ 465,222 $ 93,287
Jan 31, 2023 $ 0.0209
+1.30%
$ 458,461 $ 85,584
Jan 30, 2023 $ 0.0207
-3.14%
$ 452,509 $ 85,746
Jan 29, 2023 $ 0.0213
+1.61%
$ 466,932 $ 110,115
Jan 28, 2023 $ 0.021
+0.93%
$ 459,646 $ 69,823
Jan 27, 2023 $ 0.0208
-0.56%
$ 455,506 $ 73,338
Jan 26, 2023 $ 0.0209
-1.01%
$ 457,787 $ 69,275
Jan 25, 2023 $ 0.0211
+0.83%
$ 461,463 $ 76,354
Jan 24, 2023 $ 0.0209
-0.17%
$ 458,225 $ 100,991
Jan 23, 2023 $ 0.0209
-0.78%
$ 458,469 $ 74,168
Jan 22, 2023 $ 0.0211
-0.36%
$ 461,600 $ 56,876
Jan 21, 2023 $ 0.0212
+0.08%
$ 463,988 $ 94,159
Jan 20, 2023 $ 0.0212
+1.35%
$ 463,520 $ 83,298
Jan 19, 2023 $ 0.0209
+0.18%
$ 456,966 $ 80,355
Jan 18, 2023 $ 0.0208
-1.94%
$ 456,378 $ 96,204
Jan 17, 2023 $ 0.0213
-0.07%
$ 465,549 $ 99,110
Jan 16, 2023 $ 0.0213
-0.59%
$ 465,969 $ 93,517
Jan 15, 2023 $ 0.0214
-0.39%
$ 468,534 $ 71,700
Jan 14, 2023 $ 0.0215
+1.74%
$ 470,179 $ 87,387
Jan 13, 2023 $ 0.0211
+0.72%
$ 461,625 $ 75,909
Jan 12, 2023 $ 0.0209
+0.10%
$ 458,100 $ 106,800
Jan 11, 2023 $ 0.0209
+0.26%
$ 457,154 $ 88,758
Jan 10, 2023 $ 0.0208
+0.19%
$ 455,855 $ 92,743
Jan 9, 2023 $ 0.0208
+0.54%
$ 454,355 $ 104,699
Jan 8, 2023 $ 0.0207
+1.97%
$ 452,178 $ 83,408
Jan 7, 2023 $ 0.0203
+0.36%
$ 443,472 $ 88,672
Jan 6, 2023 $ 0.0202
-0.39%
$ 441,834 $ 101,213
Jan 5, 2023 $ 0.0203
+0.06%
$ 443,588 $ 113,641
Jan 4, 2023 $ 0.0202
+1.88%
$ 443,231 $ 54,972
Jan 3, 2023 $ 0.0199
-0.42%
$ 435,060 $ 23,619
Jan 2, 2023 $ 0.02
+0.46%
$ 436,894 $ 17,531
Jan 1, 2023 $ 0.0199
-0.45%
$ 434,914 $ 19,348
Dec 31, 2022 $ 0.02
+0.20%
$ 436,868 $ 20,192
Dec 30, 2022 $ 0.0199
+0.52%
$ 435,995 $ 26,252
Dec 29, 2022 $ 0.0198
+0.09%
$ 433,737 $ 24,816
Dec 28, 2022 $ 0.0198
-0.66%
$ 433,348 $ 26,663
Dec 27, 2022 $ 0.0199
+0.26%
$ 436,224 $ 19,430
Dec 26, 2022 $ 0.0199
+0.29%
$ 435,106 $ 15,353
Dec 25, 2022 $ 0.0198
-0.25%
$ 433,171 $ 11,101
Dec 24, 2022 $ 0.0199
+0.02%
$ 435,187 $ 12,251
Dec 23, 2022 $ 0.0199
-0.15%
$ 435,120 $ 24,958
Dec 22, 2022 $ 0.0199
-0.37%
$ 435,788 $ 24,916
Dec 21, 2022 $ 0.02
-0.53%
$ 437,347 $ 7,495
Dec 20, 2022 $ 0.0201
+3.85%
$ 439,514 $ 4,308
Dec 19, 2022 $ 0.0193
-4.38%
$ 423,343 $ 41,262
Dec 18, 2022 $ 0.0202
-6.27%
$ 442,833 $ 20,629
Dec 17, 2022 $ 0.0216
+1.92%
$ 472,451 $ 24,532