Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wonderman Nation Historical Data

WNDR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.012
+1.28%
$263,346 $7,009
May 26, 2023 $0.0119
-0.05%
$260,841 $6,703
May 25, 2023 $0.0119
-0.57%
$260,982 $6,881
May 24, 2023 $0.012
+0.53%
$263,096 $7,143
May 23, 2023 $0.012
+0.36%
$261,935 $7,163
May 22, 2023 $0.0119
-1.36%
$261,068 $7,315
May 21, 2023 $0.0121
-0.41%
$263,991 $7,139
May 20, 2023 $0.0121
+0.65%
$265,417 $7,048
May 19, 2023 $0.012
+0.32%
$263,312 $6,796
May 18, 2023 $0.012
-2.43%
$262,484 $9,611
May 17, 2023 $0.0123
-6.67%
$269,041 $13,652
May 16, 2023 $0.0132
-0.48%
$288,983 $7,051
May 15, 2023 $0.0132
-2.27%
$289,705 $6,595
May 14, 2023 $0.0135
+1.16%
$296,552 $7,024
May 13, 2023 $0.0134
+3.70%
$294,086 $7,429
May 12, 2023 $0.013
-3.83%
$283,746 $8,341
May 11, 2023 $0.0135
-1.04%
$295,164 $6,991
May 10, 2023 $0.0136
-0.72%
$297,520 $9,351
May 9, 2023 $0.0137
+0.65%
$299,175 $13,016
May 8, 2023 $0.0136
-2.80%
$297,196 $13,387
May 7, 2023 $0.014
+0.51%
$306,510 $12,977
May 6, 2023 $0.0139
-3.83%
$305,028 $12,975
May 5, 2023 $0.0145
-0.46%
$317,558 $13,247
May 4, 2023 $0.0146
-0.52%
$318,834 $12,692
May 3, 2023 $0.0146
-0.90%
$320,511 $12,800
May 2, 2023 $0.0147
-0.66%
$322,644 $13,360
May 1, 2023 $0.0148
-0.68%
$324,381 $12,845
Apr 30, 2023 $0.0149
+0.75%
$326,080 $12,356
Apr 29, 2023 $0.0147
+0.33%
$322,835 $13,331
Apr 28, 2023 $0.0147
-0.91%
$321,802 $12,841
Apr 27, 2023 $0.0148
-0.10%
$324,269 $12,672
Apr 26, 2023 $0.0148
-1.80%
$324,929 $12,809
Apr 25, 2023 $0.0151
-8.13%
$330,794 $53,640
Apr 24, 2023 $0.0164
-1.81%
$360,077 $12,107
Apr 23, 2023 $0.0168
+1.52%
$366,734 $26,010
Apr 22, 2023 $0.0165
+1.83%
$361,238 $27,857
Apr 21, 2023 $0.0162
+0.80%
$354,754 $26,495
Apr 20, 2023 $0.0161
-1.59%
$351,925 $26,051
Apr 19, 2023 $0.0163
-2.71%
$357,580 $28,486
Apr 18, 2023 $0.0168
-1.43%
$367,522 $24,897
Apr 17, 2023 $0.017
+0.38%
$372,871 $27,100
Apr 16, 2023 $0.017
+3.10%
$371,432 $26,834
Apr 15, 2023 $0.0165
+0.61%
$360,244 $25,618
Apr 14, 2023 $0.0164
-0.42%
$358,048 $29,833
Apr 13, 2023 $0.0164
+3.07%
$359,612 $185,984
Apr 12, 2023 $0.0159
-2.17%
$348,970 $131,428
Apr 11, 2023 $0.0163
+3.33%
$356,690 $20,637
Apr 10, 2023 $0.0158
+0.16%
$345,207 $24,917
Apr 9, 2023 $0.0157
+1.38%
$344,647 $25,912
Apr 8, 2023 $0.0156
-0.92%
$341,665 $13,283