Wonderman Nation Historical Data

WNDR Page 23
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0164
-0.42%
$358,048 $29,833
Apr 13, 2023 $0.0164
+3.07%
$359,612 $185,984
Apr 12, 2023 $0.0159
-2.17%
$348,970 $131,428
Apr 11, 2023 $0.0163
+3.33%
$356,690 $20,637
Apr 10, 2023 $0.0158
+0.16%
$345,207 $24,917
Apr 9, 2023 $0.0157
+1.38%
$344,647 $25,912
Apr 8, 2023 $0.0156
-0.92%
$341,665 $13,283
Apr 7, 2023 $0.0158
+0.84%
$345,548 $11,973
Apr 6, 2023 $0.0157
-0.27%
$342,673 $25,645
Apr 5, 2023 $0.0157
+0.55%
$343,595 $26,347
Apr 4, 2023 $0.0156
-0.14%
$341,720 $25,396
Apr 3, 2023 $0.0156
-3.53%
$342,324 $38,917
Apr 2, 2023 $0.0162
-3.96%
$354,710 $46,684
Apr 1, 2023 $0.0169
-0.17%
$369,860 $44,119
Mar 31, 2023 $0.0169
-0.16%
$370,738 $41,638
Mar 30, 2023 $0.017
-0.81%
$371,355 $59,707
Mar 29, 2023 $0.0171
-0.01%
$374,338 $53,236
Mar 28, 2023 $0.0171
+2.15%
$375,374 $88,419
Mar 27, 2023 $0.0168
-3.81%
$367,412 $111,742
Mar 26, 2023 $0.0174
+1.07%
$382,049 $54,933
Mar 25, 2023 $0.0173
+0.65%
$378,003 $57,911
Mar 24, 2023 $0.0172
-1.56%
$375,490 $58,217
Mar 23, 2023 $0.0174
+0.88%
$381,431 $68,915
Mar 22, 2023 $0.0173
-2.48%
$377,864 $77,795
Mar 21, 2023 $0.0177
-1.09%
$387,342 $75,492
Mar 20, 2023 $0.0179
-0.66%
$392,015 $64,429
Mar 19, 2023 $0.0181
+1.24%
$395,763 $74,066
Mar 18, 2023 $0.0179
+1.11%
$391,010 $89,247
Mar 17, 2023 $0.0177
-0.25%
$387,395 $89,434
Mar 16, 2023 $0.0177
+4.11%
$388,024 $112,912
Mar 15, 2023 $0.017
+0.25%
$373,212 $110,593
Mar 14, 2023 $0.017
-0.09%
$372,199 $90,839
Mar 13, 2023 $0.017
+3.01%
$372,881 $117,372
Mar 12, 2023 $0.0165
-2.14%
$361,162 $80,419
Mar 11, 2023 $0.0168
+0.13%
$368,663 $93,429
Mar 10, 2023 $0.0168
-0.22%
$368,879 $85,772
Mar 9, 2023 $0.0169
-3.76%
$369,642 $78,574
Mar 8, 2023 $0.0176
+0.64%
$384,494 $94,369
Mar 7, 2023 $0.0174
-0.36%
$382,007 $96,308
Mar 6, 2023 $0.0175
-1.11%
$383,380 $91,961
Mar 5, 2023 $0.0177
-0.18%
$387,883 $117,809
Mar 4, 2023 $0.0178
+0.24%
$388,675 $89,066
Mar 3, 2023 $0.0177
-1.79%
$387,677 $139,865
Mar 2, 2023 $0.018
-0.98%
$394,815 $117,006
Mar 1, 2023 $0.0182
-1.69%
$398,624 $97,329
Feb 28, 2023 $0.0185
-0.70%
$405,711 $147,242
Feb 27, 2023 $0.0187
-0.28%
$408,567 $117,402
Feb 26, 2023 $0.0187
+1.26%
$410,156 $116,090
Feb 25, 2023 $0.0185
-0.91%
$404,834 $69,697
Feb 24, 2023 $0.0187
-1.20%
$408,536 $42,614