Wonderman Nation Historical Data

WNDR Page 8
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0132
+1.06%
$ 496,217 $ 10,054
8:10 AM $ 0.0131
-2.97%
$ 496,217 $ 10,051
8:09 AM $ 0.0133
+0.00%
$ 486,975 $ 10,051
8:08 AM $ 0.0133
+0.00%
$ 486,975 $ 10,010
8:07 AM $ 0.0133
+0.00%
$ 486,975 $ 10,010
8:06 AM $ 0.0131
+0.00%
$ 486,975 $ 10,040
8:05 AM $ 0.0131
+0.00%
$ 486,975 $ 10,063
8:04 AM $ 0.0131
+3.35%
$ 477,807 $ 9,924
8:03 AM $ 0.0126
+0.00%
$ 477,807 $ 9,895
8:02 AM $ 0.0126
+0.00%
$ 477,807 $ 9,895
8:01 AM $ 0.0126
+0.00%
$ 477,807 $ 9,895
8:00 AM $ 0.0126
+0.00%
$ 477,807 $ 9,905
7:59 AM $ 0.0127
+0.00%
$ 462,320 $ 9,905
7:58 AM $ 0.0127
+0.00%
$ 462,320 $ 9,905
7:57 AM $ 0.0127
+0.00%
$ 462,320 $ 9,945
7:56 AM $ 0.0127
+0.00%
$ 462,320 $ 9,945
7:55 AM $ 0.0126
+0.00%
$ 462,320 $ 9,945
7:54 AM $ 0.0126
+0.00%
$ 461,334 $ 9,935
7:53 AM $ 0.0126
-0.95%
$ 461,334 $ 9,935
7:52 AM $ 0.0128
+0.00%
$ 461,334 $ 9,943
7:51 AM $ 0.0128
+0.00%
$ 461,334 $ 9,943
7:50 AM $ 0.0128
+0.00%
$ 461,334 $ 9,943
7:49 AM $ 0.0128
+0.00%
$ 465,753 $ 9,979
7:48 AM $ 0.0128
+0.00%
$ 465,753 $ 9,979
7:47 AM $ 0.0128
+0.00%
$ 465,753 $ 9,979
7:46 AM $ 0.0128
+0.00%
$ 465,753 $ 9,992
7:45 AM $ 0.0128
+0.00%
$ 465,753 $ 9,992
7:44 AM $ 0.0128
+0.00%
$ 465,753 $ 9,992
7:43 AM $ 0.0128
+0.00%
$ 465,753 $ 9,992
7:42 AM $ 0.0128
-0.04%
$ 465,753 $ 9,982
7:41 AM $ 0.0128
+0.00%
$ 465,753 $ 9,982
7:40 AM $ 0.0128
+0.00%
$ 465,753 $ 9,982
7:39 AM $ 0.0128
+0.00%
$ 465,936 $ 10,013
7:38 AM $ 0.0128
+0.09%
$ 465,936 $ 9,998
7:37 AM $ 0.0127
+0.00%
$ 465,936 $ 9,998
7:36 AM $ 0.0127
+0.00%
$ 465,936 $ 10,028
7:35 AM $ 0.0127
+0.00%
$ 465,936 $ 10,028
7:34 AM $ 0.0127
+0.00%
$ 465,498 $ 9,992
7:33 AM $ 0.0127
+0.00%
$ 465,498 $ 9,992
7:32 AM $ 0.0127
+0.00%
$ 465,498 $ 9,974
7:31 AM $ 0.0127
+0.00%
$ 465,498 $ 9,974
7:30 AM $ 0.0127
+0.00%
$ 465,498 $ 9,974
7:29 AM $ 0.0127
+0.00%
$ 465,498 $ 10,002
7:28 AM $ 0.0127
+0.00%
$ 465,498 $ 9,962
7:27 AM $ 0.0127
+0.00%
$ 465,498 $ 9,962
7:26 AM $ 0.0127
+0.00%
$ 465,498 $ 9,984
7:25 AM $ 0.0127
+0.00%
$ 465,498 $ 9,984
7:24 AM $ 0.0127
+0.00%
$ 465,498 $ 9,954
7:23 AM $ 0.0127
+0.00%
$ 465,498 $ 9,954
7:22 AM $ 0.0127
+0.00%
$ 465,498 $ 9,942