Harambe Protocol Historical Data

RIPH
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000383
+1.44%
$ -- $ 9,409
Jun 7, 2023 $ 0.000378
-12.98%
$ 454,078 $ 9,563
Jun 6, 2023 $ 0.000435
+7.79%
$ 522,349 $ 9,721
Jun 5, 2023 $ 0.000406
-9.66%
$ 486,604 $ 9,992
Jun 4, 2023 $ 0.000448
-8.19%
$ 537,615 $ 11,537
Jun 3, 2023 $ 0.000488
+6.53%
$ 585,611 $ 10,274
Jun 2, 2023 $ 0.000457
-1.47%
$ 547,974 $ 11,071
Jun 1, 2023 $ 0.000463
-7.68%
$ 556,042 $ 11,166
May 31, 2023 $ 0.000499
+2.56%
$ 598,754 $ 10,320
May 30, 2023 $ 0.000487
-6.23%
$ 584,027 $ 10,911
May 29, 2023 $ 0.000517
-2.03%
$ 619,850 $ 11,046
May 28, 2023 $ 0.000523
-0.86%
$ 627,680 $ 11,837
May 27, 2023 $ 0.000529
+1.46%
$ 634,913 $ 11,407
May 26, 2023 $ 0.000488
-5.19%
$ 585,935 $ 11,973
May 25, 2023 $ 0.000519
+5.80%
$ 623,376 $ 23,017
May 24, 2023 $ 0.000486
-1.80%
$ 583,555 $ 10,787
May 23, 2023 $ 0.000499
+1.35%
$ 599,096 $ 10,782
May 22, 2023 $ 0.000527
+7.79%
$ 632,836 $ 10,123
May 21, 2023 $ 0.000493
-1.27%
$ 591,474 $ 10,253
May 20, 2023 $ 0.000499
-5.42%
$ 599,067 $ 11,583
May 19, 2023 $ 0.000528
+7.55%
$ 633,847 $ 10,587
May 18, 2023 $ 0.000495
-7.35%
$ 593,629 $ 11,131
May 17, 2023 $ 0.000535
+0.44%
$ 641,926 $ 11,070
May 16, 2023 $ 0.000532
-1.39%
$ 638,500 $ 11,537
May 15, 2023 $ 0.000536
-2.73%
$ 642,918 $ 11,103
May 14, 2023 $ 0.000552
-0.16%
$ 662,505 $ 11,029
May 13, 2023 $ 0.000552
+11.54%
$ 662,608 $ 12,315
May 12, 2023 $ 0.000498
-6.16%
$ 597,732 $ 10,938
May 11, 2023 $ 0.00053
-2.28%
$ 636,502 $ 10,223
May 10, 2023 $ 0.000546
+8.29%
$ 654,778 $ 11,218
May 9, 2023 $ 0.000503
-11.36%
$ 603,470 $ 10,942
May 8, 2023 $ 0.00057
-0.89%
$ 684,454 $ 12,182
May 7, 2023 $ 0.000576
-4.04%
$ 691,298 $ 8,809
May 6, 2023 $ 0.000601
+6.04%
$ 721,233 $ 6,650
May 5, 2023 $ 0.000565
-5.68%
$ 677,465 $ 12,071
May 4, 2023 $ 0.000603
-1.09%
$ 723,152 $ 10,511
May 3, 2023 $ 0.000613
+1.52%
$ 735,580 $ 11,276
May 2, 2023 $ 0.000605
-1.64%
$ 725,489 $ 11,993
May 1, 2023 $ 0.000573
-9.80%
$ 687,356 $ 12,051
Apr 30, 2023 $ 0.000632
+4.75%
$ 758,123 $ 11,681
Apr 29, 2023 $ 0.000602
-0.76%
$ 722,612 $ 12,070
Apr 28, 2023 $ 0.000607
-2.00%
$ 728,113 $ 11,790
Apr 27, 2023 $ 0.00062
+7.13%
$ 743,825 $ 11,468
Apr 26, 2023 $ 0.000579
-8.04%
$ 694,242 $ 11,755
Apr 25, 2023 $ 0.000632
+0.78%
$ 758,147 $ 11,762
Apr 24, 2023 $ 0.000628
-0.97%
$ 753,999 $ 11,582
Apr 23, 2023 $ 0.000639
+0.99%
$ 766,893 $ 11,034
Apr 22, 2023 $ 0.000629
+10.24%
$ 755,356 $ 11,219
Apr 21, 2023 $ 0.000571
-5.85%
$ 685,392 $ 11,678
Apr 20, 2023 $ 0.000607
-2.54%
$ 728,066 $ 10,765
Download