Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.00038
-32.49%
$446,998 $362
Aug 29, 2026 $0.000552
+4.42%
$562,797 $1,530
Aug 28, 2026 $0.000533
+13.92%
$528,319 $2,493
Aug 27, 2026 $0.000469
+41.28%
$468,915 $24
Aug 26, 2026 $0.000332
-10.01%
$331,781 $10
Aug 25, 2026 $0.000396
-14.38%
$395,816 $0
Aug 24, 2026 $0.000455
-16.66%
$455,400 $8
Aug 23, 2026 $0.000547
+4.16%
$546,670 $23
Aug 22, 2026 $0.000522
+28.71%
$521,839 $254
Aug 21, 2026 $0.000402
+28.29%
$402,387 $7
Aug 20, 2026 $0.000309
-1.69%
$308,844 $7
Aug 19, 2026 $0.00029
-46.05%
$289,509 $29
Aug 18, 2026 $0.000528
+129.51%
$527,828 $1,021
Aug 17, 2026 $0.00023
+0.93%
$229,981 $10
Aug 16, 2026 $0.00022
-3.97%
$-- $0
Aug 14, 2026 $0.000227
-2.21%
$227,038 $0
Aug 13, 2026 $0.000236
-0.07%
$-- $0
Aug 12, 2026 $0.000243
-0.73%
$-- $1
Aug 11, 2026 $0.000238
-4.48%
$237,822 $0
Aug 9, 2026 $0.000227
-1.11%
$227,103 $0.1
Aug 8, 2026 $0.000238
+1.89%
$237,920 $1
Aug 7, 2026 $0.000228
+42.50%
$227,981 $2
Aug 6, 2026 $0.00016
-41.81%
$159,987 $7
Aug 5, 2026 $0.000248
-4.93%
$248,355 $2
Aug 4, 2026 $0.000255
-2.32%
$-- $0
Aug 3, 2026 $0.000265
-3.24%
$265,203 $0.1
Aug 2, 2026 $0.000261
+4.81%
$261,032 $0
Aug 1, 2026 $0.000246
-13.58%
$245,856 $2
Jul 31, 2026 $0.000261
-0.83%
$-- $0
Jul 30, 2026 $0.000264
+0.46%
$-- $0
Jul 29, 2026 $0.000259
+1.01%
$258,506 $1
Jul 28, 2026 $0.000284
+0.00%
$-- $0.1
Jul 27, 2026 $0.00029
-2.11%
$289,659 $0.1
Jul 26, 2026 $0.000292
+8.19%
$292,273 $5
Jul 25, 2026 $0.000318
+0.60%
$-- $1
Jul 24, 2026 $0.000314
-14.36%
$314,081 $5
Jul 22, 2026 $0.000364
+0.95%
$364,157 $1
Jul 21, 2026 $0.00036
-2.09%
$359,987 $0
Jul 20, 2026 $0.000356
+1.09%
$-- $0
Jul 19, 2026 $0.000347
+0.00%
$-- $0
Jul 18, 2026 $0.000346
-0.36%
$-- $0
Jul 17, 2026 $0.000347
-4.20%
$347,342 $0
Jul 16, 2026 $0.000366
-4.25%
$365,495 $1
Jul 15, 2026 $0.000382
-0.31%
$381,721 $2
Jul 14, 2026 $0.00038
+6.52%
$380,161 $2
Jul 13, 2026 $0.000359
-1.09%
$358,913 $0
Jul 12, 2026 $0.000374
-1.69%
$373,482 $3
Jul 11, 2026 $0.000384
+14.39%
$384,098 $3
Jul 10, 2026 $0.000332
+3.82%
$-- $1
Jul 9, 2026 $0.000317
+1.16%
$-- $0