Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 385,017 $ 13,782
Yesterday $ 0.000333
-7.12%
$ 333,012 $ 9,571
Jun 20, 2026 $ 0.000358
-1.22%
$ 358,445 $ 19,177
Jun 19, 2026 $ 0.000363
-1.76%
$ 362,866 $ 85,275
Jun 18, 2026 $ 0.00037
-7.49%
$ 369,659 $ 97,799
Jun 17, 2026 $ 0.0004
-11.56%
$ 399,510 $ 107,806
Jun 16, 2026 $ 0.000452
-0.69%
$ 451,750 $ 93,508
Jun 15, 2026 $ 0.000455
-0.62%
$ 454,889 $ 94,185
Jun 14, 2026 $ 0.000458
-2.36%
$ 457,710 $ 89,770
Jun 13, 2026 $ 0.000468
+2.50%
$ 468,728 $ 83,123
Jun 12, 2026 $ 0.000457
-4.27%
$ 456,683 $ 102,155
Jun 11, 2026 $ 0.000477
+5.11%
$ 477,034 $ 85,552
Jun 10, 2026 $ 0.000454
-6.28%
$ 453,832 $ 90,583
Jun 9, 2026 $ 0.000485
+0.49%
$ 484,790 $ 95,312
Jun 8, 2026 $ 0.000483
+0.48%
$ 482,536 $ 97,819
Jun 7, 2026 $ 0.000481
+6.78%
$ 480,479 $ 84,369
Jun 6, 2026 $ 0.00045
-3.79%
$ 449,976 $ 90,221
Jun 5, 2026 $ 0.000467
-5.52%
$ 467,230 $ 101,512
Jun 4, 2026 $ 0.000495
-0.82%
$ 494,547 $ 109,017
Jun 3, 2026 $ 0.000499
+0.34%
$ 498,513 $ 95,801
Jun 2, 2026 $ 0.000497
+0.05%
$ 496,960 $ 92,392
Jun 1, 2026 $ 0.000497
-8.81%
$ 496,569 $ 102,127
May 31, 2026 $ 0.000545
+0.59%
$ 544,477 $ 99,007
May 30, 2026 $ 0.000542
+9.24%
$ 541,979 $ 90,260
May 29, 2026 $ 0.000496
-5.50%
$ 495,812 $ 91,807
May 28, 2026 $ 0.000524
-7.22%
$ 524,618 $ 101,252
May 27, 2026 $ 0.000564
-0.80%
$ 565,666 $ 91,159
May 26, 2026 $ 0.000568
-0.33%
$ 568,613 $ 90,140
May 25, 2026 $ 0.00057
-0.50%
$ 570,029 $ 87,181
May 24, 2026 $ 0.000573
-0.06%
$ 572,972 $ 88,312
May 23, 2026 $ 0.000574
-1.69%
$ 573,222 $ 87,117
May 22, 2026 $ 0.000584
-4.04%
$ 583,307 $ 97,806
May 21, 2026 $ 0.000608
-2.24%
$ 607,455 $ 97,162
May 20, 2026 $ 0.000621
-2.34%
$ 621,415 $ 97,512
May 19, 2026 $ 0.000635
-3.63%
$ 636,406 $ 99,924
May 18, 2026 $ 0.00066
-1.05%
$ 659,229 $ 95,452
May 17, 2026 $ 0.000666
+0.78%
$ 666,636 $ 92,845
May 16, 2026 $ 0.000661
-1.84%
$ 661,247 $ 89,658
May 15, 2026 $ 0.000673
-5.87%
$ 673,050 $ 92,980
May 14, 2026 $ 0.000715
+3.86%
$ 715,054 $ 91,069
May 13, 2026 $ 0.000689
-5.54%
$ 688,572 $ 93,206
May 12, 2026 $ 0.000729
-11.10%
$ 728,955 $ 108,426
May 11, 2026 $ 0.00082
+17.35%
$ 820,002 $ 107,758
May 10, 2026 $ 0.000699
+1.28%
$ 698,778 $ 97,741
May 9, 2026 $ 0.00069
+2.59%
$ 689,963 $ 85,299
May 8, 2026 $ 0.000673
-3.19%
$ 672,794 $ 91,714
May 7, 2026 $ 0.000695
-3.22%
$ 694,975 $ 100,336
May 6, 2026 $ 0.000718
+9.26%
$ 718,094 $ 102,920
May 5, 2026 $ 0.000657
-2.00%
$ 657,225 $ 105,905
May 4, 2026 $ 0.000671
+1.73%
$ 670,638 $ 96,326
Download