Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000713
-0.10%
$ 714,397 $ 160,376
Today, at 3 AM $ 0.000715
-6.43%
$ 715,238 $ 160,176
Today, at 2 AM $ 0.000765
+15.78%
$ 764,551 $ 160,460
Today, at 1 AM $ 0.00066
-1.25%
$ 660,015 $ 137,342
Yesterday, at 12 AM $ 0.000669
+4.31%
$ 668,468 $ 137,554
Yesterday, at 11 PM $ 0.000641
-0.09%
$ 640,725 $ 132,346
Yesterday, at 10 PM $ 0.000641
-0.05%
$ 641,290 $ 134,039
Yesterday, at 9 PM $ 0.000642
-0.96%
$ 641,555 $ 132,385
Yesterday, at 8 PM $ 0.000648
-0.18%
$ 647,734 $ 133,199
Yesterday, at 7 PM $ 0.000649
-4.33%
$ 648,956 $ 133,034
Yesterday, at 6 PM $ 0.000679
-1.48%
$ 678,503 $ 131,253
Yesterday, at 5 PM $ 0.000688
-0.31%
$ 687,831 $ 135,966
Yesterday, at 4 PM $ 0.00069
+1.50%
$ 690,009 $ 139,320
Yesterday, at 3 PM $ 0.00068
+2.49%
$ 679,866 $ 139,735
Yesterday, at 2 PM $ 0.000664
+3.95%
$ 663,986 $ 132,891
Yesterday, at 1 PM $ 0.000639
-2.46%
$ 638,756 $ 135,593
Yesterday, at 12 PM $ 0.000655
-0.19%
$ 654,844 $ 134,519
Yesterday, at 11 AM $ 0.000656
-1.02%
$ 656,383 $ 134,275
Yesterday, at 10 AM $ 0.000663
-0.26%
$ 663,174 $ 132,990
Yesterday, at 9 AM $ 0.000665
+0.33%
$ 665,057 $ 134,115
Yesterday, at 8 AM $ 0.000664
-0.15%
$ 663,721 $ 138,339
Yesterday, at 7 AM $ 0.000665
+13.21%
$ 665,181 $ 139,976
Yesterday, at 6 AM $ 0.000588
+1.47%
$ 587,568 $ 120,394
Yesterday, at 5 AM $ 0.000579
-0.45%
$ 579,030 $ 129,969
Yesterday, at 4 AM $ 0.000581
+0.02%
$ 581,223 $ 129,836
Yesterday, at 3 AM $ 0.000581
-0.28%
$ 580,994 $ 130,738
Yesterday, at 2 AM $ 0.000583
+1.12%
$ 583,315 $ 130,267
Yesterday, at 1 AM $ 0.000576
+2.09%
$ 575,864 $ 127,209
Apr 20, 12 AM $ 0.000564
+0.61%
$ 564,309 $ 127,257
Apr 19, 11 PM $ 0.000561
+0.97%
$ 561,121 $ 128,874
Apr 19, 10 PM $ 0.000556
-1.20%
$ 555,812 $ 129,160
Apr 19, 9 PM $ 0.000563
+0.10%
$ 563,016 $ 131,559
Apr 19, 8 PM $ 0.000562
-0.02%
$ 562,084 $ 139,090
Apr 19, 7 PM $ 0.000562
-0.59%
$ 562,136 $ 143,673
Apr 19, 6 PM $ 0.000566
+2.20%
$ 565,837 $ 145,100
Apr 19, 5 PM $ 0.000554
+4.66%
$ 553,565 $ 144,208
Apr 19, 4 PM $ 0.000529
-0.62%
$ 528,928 $ 143,624
Apr 19, 3 PM $ 0.000533
-2.42%
$ 532,915 $ 141,547
Apr 19, 2 PM $ 0.000546
-5.41%
$ 546,152 $ 140,494
Apr 19, 1 PM $ 0.000577
+0.93%
$ 577,391 $ 140,053
Apr 19, 12 PM $ 0.000572
+0.50%
$ 572,050 $ 140,005
Apr 19, 11 AM $ 0.000569
-0.32%
$ 569,226 $ 137,925
Apr 19, 10 AM $ 0.000571
-1.83%
$ 571,075 $ 137,266
Apr 19, 9 AM $ 0.000582
+1.37%
$ 581,715 $ 136,752
Apr 19, 8 AM $ 0.000574
+0.96%
$ 573,846 $ 133,081
Apr 19, 7 AM $ 0.000568
+11.66%
$ 568,377 $ 135,797
Apr 19, 6 AM $ 0.000502
-1.27%
$ 501,967 $ 117,445
Apr 19, 5 AM $ 0.000509
+0.23%
$ 508,597 $ 117,312
Apr 19, 4 AM $ 0.000507
+0.00%
$ 507,410 $ 124,181
Apr 19, 3 AM $ 0.000507
-0.18%
$ 507,411 $ 124,621
Download