Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000464
+0.00%
$462,272 $12
Today, at 9 PM $0.000462
+0.00%
$462,272 $12
Today, at 8 PM $0.000462
+0.00%
$461,755 $12
Today, at 7 PM $0.000463
-0.11%
$462,786 $10
Today, at 6 PM $0.000471
+0.00%
$470,750 $12
Today, at 2 PM $0.000467
+0.00%
$466,812 $16
Today, at 1 PM $0.000467
+0.00%
$466,652 $16
Today, at 12 PM $0.00047
+0.00%
$470,369 $16
Today, at 11 AM $0.000463
+3.11%
$462,497 $16
Today, at 9 AM $0.000446
-0.02%
$446,147 $15
Today, at 8 AM $0.000444
+0.54%
$443,469 $4
Today, at 7 AM $0.000479
+0.40%
$479,329 $20
Today, at 6 AM $0.000465
+2.72%
$465,074 $20
Today, at 5 AM $0.000455
+0.00%
$455,192 $22
Today, at 4 AM $0.000453
-6.41%
$452,832 $23
Today, at 3 AM $0.000469
-3.53%
$469,257 $25
Today, at 2 AM $0.000488
-4.43%
$487,741 $21
Today, at 12 AM $0.000547
+0.00%
$546,461 $23
Yesterday, at 11 PM $0.000547
+1.55%
$546,670 $23
Yesterday, at 10 PM $0.000454
+2.10%
$454,127 $0
Yesterday, at 9 PM $0.000443
-1.97%
$443,142 $19
Yesterday, at 7 PM $0.000454
-1.45%
$453,547 $23
Yesterday, at 6 PM $0.000469
+6.76%
$468,992 $22
Yesterday, at 3 PM $0.000446
+0.74%
$446,213 $25
Yesterday, at 2 PM $0.000457
-1.90%
$456,967 $30
Yesterday, at 1 PM $0.000466
+3.34%
$466,047 $31
Yesterday, at 12 PM $0.000446
-0.92%
$445,564 $29
Yesterday, at 11 AM $0.000452
+0.42%
$451,570 $30
Yesterday, at 10 AM $0.000448
+3.92%
$448,027 $33
Yesterday, at 9 AM $0.000429
+2.51%
$429,082 $29
Yesterday, at 8 AM $0.000425
-0.96%
$424,531 $35
Yesterday, at 7 AM $0.000429
-1.86%
$429,080 $36
Yesterday, at 6 AM $0.000436
-0.09%
$435,581 $39
Yesterday, at 5 AM $0.000453
-4.07%
$453,390 $40
Yesterday, at 4 AM $0.000475
+1.75%
$474,613 $40
Yesterday, at 3 AM $0.000464
-4.41%
$463,491 $39
Yesterday, at 2 AM $0.000516
-0.39%
$516,411 $255
Yesterday, at 1 AM $0.000515
+0.00%
$515,317 $256
Yesterday, at 12 AM $0.000521
-0.78%
$520,751 $256
Aug 22, 11 PM $0.000522
-3.88%
$521,839 $254
Aug 22, 10 PM $0.00054
+0.00%
$540,039 $220
Aug 22, 9 PM $0.000627
-0.45%
$627,072 $212
Aug 22, 8 PM $0.00064
-2.23%
$640,188 $256
Aug 22, 7 PM $0.000655
-1.12%
$655,183 $253
Aug 22, 6 PM $0.000666
-0.80%
$665,766 $234
Aug 22, 5 PM $0.000669
+3.37%
$669,193 $208
Aug 22, 4 PM $0.000652
+13.09%
$652,420 $191
Aug 22, 3 PM $0.000567
-7.48%
$566,520 $116
Aug 22, 2 PM $0.000612
-6.81%
$611,975 $144
Aug 22, 1 PM $0.000658
+8.57%
$658,113 $134
Download