Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.000464
+0.00%
$462,272 $12
9:22 PM $0.000462
+0.00%
$462,272 $12
8:31 PM $0.000462
+0.00%
$461,755 $12
7:39 PM $0.000463
-0.42%
$462,786 $10
7:13 PM $0.000463
+0.00%
$463,279 $10
6:25 PM $0.000471
+0.00%
$466,812 $12
2:13 PM $0.000467
+0.00%
$466,812 $16
1:59 PM $0.000467
+0.00%
$466,652 $16
12:51 PM $0.00047
+0.00%
$470,369 $16
11:04 AM $0.000463
+3.11%
$462,497 $16
9:34 AM $0.000446
+0.00%
$446,147 $15
9:27 AM $0.000446
+0.00%
$446,226 $15
9:26 AM $0.000446
+0.00%
$446,226 $16
8:29 AM $0.000444
+0.00%
$443,469 $4
8:26 AM $0.000444
+0.00%
$443,469 $4
8:22 AM $0.000444
+0.00%
$443,512 $4
8:09 AM $0.000444
+0.00%
$443,555 $4
8:05 AM $0.000444
+0.00%
$443,555 $4
8:03 AM $0.000443
+0.48%
$443,213 $4
7:08 AM $0.000479
+0.40%
$479,329 $20
6:29 AM $0.000465
+0.05%
$465,074 $20
6:28 AM $0.000461
+0.00%
$465,074 $17
6:23 AM $0.000453
+0.00%
$452,742 $22
5:17 AM $0.000455
+0.00%
$455,192 $22
5:07 AM $0.000455
+0.00%
$455,198 $22
4:53 AM $0.000453
+0.18%
$452,832 $23
4:33 AM $0.000481
+0.00%
$480,929 $25
4:30 AM $0.000484
+0.00%
$480,929 $25
3:23 AM $0.000469
+0.00%
$469,257 $25
3:20 AM $0.000469
-0.51%
$469,257 $25
3:16 AM $0.000486
+0.00%
$486,438 $25
2:56 AM $0.000488
-0.08%
$487,741 $21
2:55 AM $0.000488
+0.00%
$487,741 $21
2:53 AM $0.000488
+0.00%
$487,773 $21
2:50 AM $0.000488
+0.00%
$487,773 $21
2:41 AM $0.000492
+0.00%
$491,521 $22
2:36 AM $0.000492
+0.00%
$491,544 $22
2:25 AM $0.00051
+0.00%
$508,777 $1
2:17 AM $0.000509
+0.00%
$508,777 $1
2:15 AM $0.00051
+0.00%
$508,777 $1
12:29 AM $0.000547
+0.00%
$546,461 $23
11:57 PM $0.000547
+0.00%
$546,670 $23
11:54 PM $0.000538
+0.00%
$538,285 $19
11:50 PM $0.000538
+0.00%
$538,285 $19
10:42 PM $0.000454
+0.00%
$454,127 $0
10:15 PM $0.000449
+0.00%
$444,770 $0
10:11 PM $0.000445
+0.00%
$444,770 $0
Download