Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000713
-0.10%
$ 714,397 $ 160,376
4:07 AM $ 0.000714
-0.12%
$ 714,397 $ 160,158
4:06 AM $ 0.000715
+0.03%
$ 714,397 $ 160,158
4:05 AM $ 0.000714
+0.00%
$ 714,397 $ 160,045
4:04 AM $ 0.000714
-0.04%
$ 714,397 $ 160,015
4:03 AM $ 0.000715
+0.00%
$ 714,397 $ 160,051
4:02 AM $ 0.000714
-0.06%
$ 714,397 $ 160,051
4:01 AM $ 0.000715
-0.05%
$ 714,397 $ 160,106
4:00 AM $ 0.000715
-0.01%
$ 714,397 $ 160,176
3:59 AM $ 0.000715
+0.00%
$ 715,238 $ 160,176
3:58 AM $ 0.000715
+0.00%
$ 715,238 $ 160,185
3:57 AM $ 0.000715
-0.28%
$ 715,238 $ 160,185
3:56 AM $ 0.000717
+0.00%
$ 715,238 $ 160,332
3:55 AM $ 0.000717
+0.00%
$ 715,238 $ 160,328
3:54 AM $ 0.000717
+0.00%
$ 716,564 $ 160,328
3:53 AM $ 0.000717
+0.00%
$ 716,564 $ 160,324
3:52 AM $ 0.000717
+0.00%
$ 716,564 $ 160,337
3:51 AM $ 0.000717
+0.00%
$ 716,564 $ 160,333
3:50 AM $ 0.000717
+0.00%
$ 716,564 $ 160,333
3:49 AM $ 0.000717
+0.00%
$ 717,207 $ 160,373
3:48 AM $ 0.000718
+0.00%
$ 717,207 $ 160,373
3:47 AM $ 0.000718
-0.18%
$ 717,207 $ 165,432
3:46 AM $ 0.000719
+0.00%
$ 717,207 $ 165,432
3:45 AM $ 0.000718
+0.05%
$ 717,207 $ 165,435
3:44 AM $ 0.000718
+0.00%
$ 717,783 $ 165,435
3:43 AM $ 0.000717
+0.03%
$ 717,783 $ 165,469
3:42 AM $ 0.000717
+0.00%
$ 717,783 $ 165,498
3:41 AM $ 0.000717
+0.00%
$ 717,783 $ 165,478
3:40 AM $ 0.000717
+0.00%
$ 717,783 $ 165,478
3:39 AM $ 0.000717
-0.06%
$ 717,096 $ 165,491
3:38 AM $ 0.000718
+0.00%
$ 717,096 $ 165,516
3:37 AM $ 0.000716
+0.39%
$ 717,096 $ 70,274
3:27 AM $ 0.000774
+0.00%
$ 774,283 $ 66,370
3:24 AM $ 0.000775
+1.48%
$ 775,281 $ 160,198
3:23 AM $ 0.000764
+0.06%
$ 775,281 $ 160,198
3:22 AM $ 0.000764
+0.00%
$ 775,281 $ 160,231
3:21 AM $ 0.000764
-0.08%
$ 775,281 $ 160,266
3:20 AM $ 0.000764
+0.00%
$ 775,281 $ 160,305
3:19 AM $ 0.000764
+0.04%
$ 764,124 $ 160,341
3:18 AM $ 0.000764
+0.00%
$ 764,124 $ 160,396
3:17 AM $ 0.000763
+0.17%
$ 764,124 $ 160,396
3:16 AM $ 0.000762
+0.00%
$ 764,124 $ 161,016
3:15 AM $ 0.000762
+0.05%
$ 764,124 $ 161,042
3:14 AM $ 0.000762
+0.00%
$ 761,833 $ 161,042
3:13 AM $ 0.000762
+0.01%
$ 761,833 $ 161,477
3:12 AM $ 0.000762
+0.00%
$ 761,833 $ 161,524
3:11 AM $ 0.000762
+0.00%
$ 761,833 $ 161,524
3:10 AM $ 0.000762
+0.00%
$ 761,833 $ 161,543
3:09 AM $ 0.000761
-0.28%
$ 761,430 $ 161,405
3:08 AM $ 0.000764
+0.00%
$ 761,430 $ 161,405
Download