Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000637
+5.08%
$ 637,448 $ 3.51 million
Feb 2026 $ 0.000606
-24.02%
$ 606,450 $ 4.49 million
Jan 2026 $ 0.00077
-20.06%
$ 798,503 $ 44.87 million
Dec 2025 $ 0.000966
-10.05%
$ 963,753 $ 65.62 million
Nov 2025 $ 0.00111
-4.63%
$ 1.07 million $ 89.95 million
Oct 2025 $ 0.00115
-72.17%
$ 1.17 million $ 172.12 million
Sep 2025 $ 0.00306
-66.71%
$ 4.15 million $ 182.79 million
Aug 2025 $ 0.00815
-74.90%
$ 9.21 million $ 415.18 million
Jul 2025 $ 0.0426
+67.85%
$ 32.46 million $ 780.51 million
Download