Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000261
-20.73%
$-- $308
Jun 2026 $0.000328
-39.72%
$-- $1.73 million
May 2026 $0.000545
-28.39%
$544,477 $2.68 million
Apr 2026 $0.000741
+16.24%
$760,684 $3.71 million
Mar 2026 $0.000637
+5.08%
$637,448 $3.51 million
Feb 2026 $0.000606
-24.02%
$606,450 $4.49 million
Jan 2026 $0.00077
-20.06%
$798,503 $44.87 million
Dec 2025 $0.000966
-10.05%
$963,753 $65.62 million
Nov 2025 $0.00111
-4.63%
$1.07 million $89.95 million
Oct 2025 $0.00115
-72.17%
$1.17 million $172.12 million
Sep 2025 $0.00306
-66.71%
$4.15 million $182.79 million
Aug 2025 $0.00815
-74.90%
$9.21 million $415.18 million
Jul 2025 $0.0426
+67.85%
$32.46 million $780.51 million
Download