Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000522
+129.02%
$546,670 $1,402
Aug 10 $0.000227
-8.81%
$-- $1
Aug 3 $0.000227
-17.15%
$227,103 $12
Jul 27 $0.000261
-11.78%
$261,032 $4
Jul 20 $0.000292
-17.00%
$292,273 $7
Jul 13 $0.000347
-4.45%
$-- $5
Jul 6 $0.000384
+20.00%
$373,482 $3
Jun 29 $0.000317
-3.62%
$-- $660
Jun 22 $0.000321
-3.70%
$324,824 $5,591
Jun 15 $0.000358
-21.69%
$333,012 $504,737
Jun 8 $0.000468
-2.53%
$457,710 $516,440
Jun 1 $0.00045
-17.37%
$480,479 $530,468
May 25 $0.000542
-5.46%
$544,477 $521,654
May 18 $0.000574
-13.97%
$572,972 $540,245
May 11 $0.000661
-5.39%
$666,422 $522,780
May 4 $0.00069
+4.66%
$698,778 $527,578
Apr 27 $0.000627
-26.21%
$659,234 $138,046
Apr 20 $0.000894
+59.44%
$850,291 $1.47 million
Apr 13 $0.000517
+10.73%
$561,121 $654,129
Apr 6 $0.000494
-14.53%
$467,708 $545,680
Mar 30 $0.000583
+10.41%
$578,345 $573,609
Mar 23 $0.000542
-3.92%
$527,613 $542,145
Mar 16 $0.000563
-15.08%
$563,350 $699,902
Mar 9 $0.000663
+16.34%
$663,422 $916,491
Mar 2 $0.000576
-10.03%
$570,268 $782,246
Feb 23 $0.00064
+17.99%
$640,114 $1.54 million
Feb 16 $0.00054
+15.21%
$542,528 $825,083
Feb 9 $0.000503
-19.00%
$468,811 $791,296
Feb 2 $0.000595
-18.19%
$620,166 $916,384
Jan 26 $0.000799
+3.21%
$726,583 $1.15 million
Jan 19 $0.000894
-11.58%
$773,643 $1.53 million
Jan 12 $0.00107
+0.07%
$1.01 million $18.17 million
Jan 5 $0.00109
+3.24%
$1.07 million $18.89 million
Dec 29 $0.00104
-3.66%
$1.06 million $5.44 million
Dec 22 $0.00106
+10.54%
$1.08 million $7.16 million
Dec 15 $0.000901
-14.66%
$959,900 $5.08 million
Dec 8 $0.0011
+8.22%
$1.06 million $14.41 million
Dec 1 $0.000993
-7.51%
$1.02 million $32.25 million
Nov 24 $0.00111
+23.28%
$1.07 million $29.5 million
Nov 17 $0.000822
-22.37%
$901,541 $6.91 million
Nov 10 $0.00114
-18.11%
$1.06 million $24.71 million
Nov 3 $0.00129
+16.11%
$1.39 million $17.81 million
Oct 27 $0.00119
-22.90%
$1.1 million $22.42 million
Oct 20 $0.00155
-20.05%
$1.55 million $28.65 million
Oct 13 $0.00209
-2.03%
$1.94 million $34.16 million
Oct 6 $0.00185
-46.71%
$2.14 million $49.17 million
Sep 29 $0.00322
+6.48%
$3.47 million $43.66 million
Sep 22 $0.00299
+4.27%
$3.02 million $32.33 million
Sep 15 $0.00315
-36.10%
$2.86 million $36.89 million
Sep 8 $0.00577
-9.63%
$4.93 million $43.03 million
Download