Ani Grok Companion Historical Data

Ani Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00593
-35.53%
$6.38 million $45.61 million
Aug 25 $0.00815
-51.56%
$9.21 million $55.92 million
Aug 18 $0.0179
-19.55%
$16.83 million $72.42 million
Aug 11 $0.0223
+1.32%
$22.27 million $99.21 million
Aug 4 $0.016
-60.29%
$21.96 million $96.64 million
Jul 28 $0.0296
-16.30%
$40.21 million $145.25 million
Jul 21 $0.0332
+5.77%
$35.33 million $245.53 million
Jul 14 $0.0369
+45.25%
$31.35 million $389.4 million
Download