Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000689
-5.54%
$688,572 $93,206
May 12, 2026 $0.000729
-11.10%
$728,955 $108,426
May 11, 2026 $0.00082
+17.35%
$820,002 $107,758
May 10, 2026 $0.000699
+1.28%
$698,778 $97,741
May 9, 2026 $0.00069
+2.59%
$689,963 $85,299
May 8, 2026 $0.000673
-3.19%
$672,794 $91,714
May 7, 2026 $0.000695
-3.22%
$694,975 $100,336
May 6, 2026 $0.000718
+9.26%
$718,094 $102,920
May 5, 2026 $0.000657
-2.00%
$657,225 $105,905
May 4, 2026 $0.000671
+1.73%
$670,638 $96,326
May 3, 2026 $0.000659
+5.13%
$659,234 $118,052
May 2, 2026 $0.000627
-15.94%
$627,062 $110,261
May 1, 2026 $0.000746
-1.94%
$745,947 $166,259
Apr 30, 2026 $0.00076
+2.56%
$760,684 $86,394
Apr 29, 2026 $0.000741
-6.84%
$741,132 $93,139
Apr 28, 2026 $0.000796
-2.23%
$795,382 $95,492
Apr 27, 2026 $0.000815
-4.12%
$814,079 $88,630
Apr 26, 2026 $0.00085
-4.92%
$849,876 $95,444
Apr 25, 2026 $0.000894
+11.64%
$894,223 $105,804
Apr 24, 2026 $0.000801
-15.19%
$801,318 $122,796
Apr 23, 2026 $0.000945
-1.12%
$944,551 $160,839
Apr 22, 2026 $0.000955
-18.30%
$955,217 $269,972
Apr 21, 2026 $0.00117
+82.33%
$1.16 million $673,950
Apr 20, 2026 $0.000641
+14.23%
$640,865 $132,346
Apr 19, 2026 $0.000561
+8.53%
$560,897 $128,874
Apr 18, 2026 $0.000517
-0.25%
$517,011 $124,326
Apr 17, 2026 $0.000518
+4.40%
$518,291 $131,422
Apr 16, 2026 $0.000496
-1.52%
$495,531 $93,217
Apr 15, 2026 $0.000503
+8.47%
$502,837 $114,297
Apr 14, 2026 $0.000464
-3.24%
$463,748 $91,144
Apr 13, 2026 $0.00048
+2.83%
$479,260 $99,723
Apr 12, 2026 $0.000468
-5.22%
$466,664 $91,779
Apr 11, 2026 $0.000494
-5.66%
$493,412 $100,259
Apr 10, 2026 $0.000523
-1.95%
$523,262 $89,206
Apr 9, 2026 $0.000534
+1.01%
$533,249 $83,414
Apr 8, 2026 $0.000528
-8.12%
$528,235 $94,838
Apr 7, 2026 $0.000575
+5.19%
$574,918 $90,192
Apr 6, 2026 $0.000544
-5.83%
$543,723 $87,771
Apr 5, 2026 $0.000578
-0.73%
$578,345 $82,247
Apr 4, 2026 $0.000583
+0.58%
$582,612 $95,603
Apr 3, 2026 $0.000579
+2.58%
$579,253 $91,044
Apr 2, 2026 $0.000564
-7.48%
$564,439 $90,847
Apr 1, 2026 $0.00061
-4.27%
$610,230 $90,145
Mar 31, 2026 $0.000637
+10.12%
$637,448 $103,999
Mar 30, 2026 $0.000578
+9.52%
$577,931 $101,972
Mar 29, 2026 $0.000528
-2.59%
$527,613 $86,102
Mar 28, 2026 $0.000542
-1.07%
$541,623 $84,141
Mar 27, 2026 $0.000547
+2.14%
$546,787 $93,078
Mar 26, 2026 $0.000535
-4.36%
$534,736 $89,949
Mar 25, 2026 $0.000559
-4.01%
$559,097 $95,115