Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00107
-2.42%
$ 1.07 million $ 1.19 million
Jan 10, 2026 $ 0.00109
-6.65%
$ 1.09 million $ 1.26 million
Jan 9, 2026 $ 0.00117
-0.02%
$ 1.17 million $ 3.89 million
Jan 8, 2026 $ 0.00117
+5.09%
$ 1.16 million $ 3.19 million
Jan 7, 2026 $ 0.00112
-1.68%
$ 1.12 million $ 2.73 million
Jan 6, 2026 $ 0.00114
-3.61%
$ 1.14 million $ 3.28 million
Jan 5, 2026 $ 0.00119
+12.15%
$ 1.19 million $ 4.55 million
Jan 4, 2026 $ 0.00106
+2.53%
$ 1.06 million $ 1.03 million
Jan 3, 2026 $ 0.00104
-7.00%
$ 1.03 million $ 883,078
Jan 2, 2026 $ 0.00111
+17.69%
$ 1.11 million $ 1.05 million
Jan 1, 2026 $ 0.000946
-1.80%
$ 946,440 $ 422,970
Dec 31, 2025 $ 0.000966
+1.12%
$ 963,753 $ 586,665
Dec 30, 2025 $ 0.000948
-5.90%
$ 955,470 $ 440,526
Dec 29, 2025 $ 0.000993
-7.68%
$ 1.01 million $ 2.05 million
Dec 28, 2025 $ 0.00105
-0.06%
$ 1.08 million $ 802,042
Dec 27, 2025 $ 0.00106
-2.83%
$ 1.05 million $ 943,946
Dec 26, 2025 $ 0.00109
-6.59%
$ 1.09 million $ 3.17 million
Dec 25, 2025 $ 0.00116
+14.71%
$ 1.17 million $ 1.23 million
Dec 24, 2025 $ 0.00101
+5.22%
$ 1.01 million $ 427,424
Dec 23, 2025 $ 0.000963
-2.78%
$ 962,708 $ 499,104
Dec 22, 2025 $ 0.000995
+3.70%
$ 991,692 $ 879,762
Dec 21, 2025 $ 0.000961
+5.87%
$ 959,900 $ 342,486
Dec 20, 2025 $ 0.000901
-6.75%
$ 908,156 $ 419,246
Dec 19, 2025 $ 0.000967
+9.61%
$ 966,382 $ 459,619
Dec 18, 2025 $ 0.000881
-11.05%
$ 881,786 $ 551,444
Dec 17, 2025 $ 0.001
-4.23%
$ 990,029 $ 855,132
Dec 16, 2025 $ 0.00104
-0.96%
$ 1.05 million $ 1.11 million
Dec 15, 2025 $ 0.00105
-0.54%
$ 1.05 million $ 1.69 million
Dec 14, 2025 $ 0.00107
-4.24%
$ 1.06 million $ 1.24 million
Dec 13, 2025 $ 0.0011
+2.80%
$ 1.11 million $ 1.27 million
Dec 12, 2025 $ 0.00107
+2.63%
$ 1.07 million $ 2.19 million
Dec 11, 2025 $ 0.00105
-7.78%
$ 1.05 million $ 2.93 million
Dec 10, 2025 $ 0.00113
+0.31%
$ 1.13 million $ 3.68 million
Dec 9, 2025 $ 0.00113
+11.44%
$ 1.13 million $ 2.66 million
Dec 8, 2025 $ 0.00101
-0.50%
$ 1.01 million $ 1.67 million
Dec 7, 2025 $ 0.00102
+2.57%
$ 1.02 million $ 1.26 million
Dec 6, 2025 $ 0.000993
-6.26%
$ 993,398 $ 1.95 million
Dec 5, 2025 $ 0.00106
-4.07%
$ 1.05 million $ 2.45 million
Dec 4, 2025 $ 0.0011
-8.15%
$ 1.1 million $ 6.72 million
Dec 3, 2025 $ 0.00121
+2.66%
$ 1.21 million $ 12.94 million
Dec 2, 2025 $ 0.00118
+26.89%
$ 1.18 million $ 6.45 million
Dec 1, 2025 $ 0.000927
-13.65%
$ 927,417 $ 1.73 million
Nov 30, 2025 $ 0.0011
+0.15%
$ 1.07 million $ 3.17 million
Nov 29, 2025 $ 0.00111
+10.17%
$ 1.1 million $ 2.7 million
Nov 28, 2025 $ 0.00101
+2.40%
$ 1.01 million $ 2.95 million
Nov 27, 2025 $ 0.00097
-21.70%
$ 980,970 $ 7.63 million
Nov 26, 2025 $ 0.00124
+3.73%
$ 1.24 million $ 9.53 million
Nov 25, 2025 $ 0.0012
+9.15%
$ 1.2 million $ 5.22 million
Nov 24, 2025 $ 0.00112
+23.77%
$ 1.1 million $ 1.46 million
Nov 23, 2025 $ 0.000916
+11.45%
$ 901,541 $ 659,915