Ani Grok Companion Historical Data

Ani Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000368
+0.73%
$ 367,889 $ 114,500
Jun 18, 3 PM $ 0.000365
-2.86%
$ 365,223 $ 114,489
Jun 18, 2 PM $ 0.000376
-0.42%
$ 375,970 $ 113,491
Jun 18, 1 PM $ 0.000378
-0.81%
$ 377,570 $ 113,125
Jun 18, 12 PM $ 0.000381
+0.77%
$ 380,670 $ 113,009
Jun 18, 11 AM $ 0.000378
-1.77%
$ 377,776 $ 113,767
Jun 18, 10 AM $ 0.000385
-0.07%
$ 384,582 $ 115,722
Jun 18, 9 AM $ 0.000385
+1.51%
$ 384,839 $ 115,518
Jun 18, 8 AM $ 0.000379
-0.60%
$ 379,091 $ 115,438
Jun 18, 7 AM $ 0.000381
+0.29%
$ 381,388 $ 115,704
Jun 18, 6 AM $ 0.00038
-3.47%
$ 380,284 $ 114,255
Jun 18, 5 AM $ 0.000394
+0.09%
$ 393,968 $ 110,055
Jun 18, 4 AM $ 0.000394
-1.79%
$ 394,000 $ 108,499
Jun 18, 3 AM $ 0.000401
-0.50%
$ 401,161 $ 108,136
Jun 18, 2 AM $ 0.000403
+0.33%
$ 403,174 $ 109,049
Jun 18, 1 AM $ 0.000402
+0.31%
$ 401,485 $ 108,937
Jun 18, 12 AM $ 0.0004
+0.13%
$ 400,136 $ 108,559
Jun 17, 11 PM $ 0.0004
+0.18%
$ 399,510 $ 107,806
Jun 17, 10 PM $ 0.000399
+0.86%
$ 398,792 $ 106,972
Jun 17, 9 PM $ 0.000395
-4.25%
$ 395,384 $ 106,065
Jun 17, 8 PM $ 0.000413
-3.80%
$ 412,944 $ 103,159
Jun 17, 7 PM $ 0.000429
-7.33%
$ 429,272 $ 95,989
Jun 17, 6 PM $ 0.000463
-0.08%
$ 463,230 $ 92,099
Jun 17, 5 PM $ 0.000464
-0.40%
$ 463,531 $ 91,623
Jun 17, 4 PM $ 0.000465
+0.31%
$ 465,401 $ 91,861
Jun 17, 3 PM $ 0.000464
+1.03%
$ 463,974 $ 91,891
Jun 17, 2 PM $ 0.000459
+0.59%
$ 459,233 $ 93,101
Jun 17, 1 PM $ 0.000457
+0.30%
$ 456,548 $ 92,772
Jun 17, 12 PM $ 0.000455
-1.22%
$ 455,166 $ 92,545
Jun 17, 11 AM $ 0.000461
+0.96%
$ 460,792 $ 91,856
Jun 17, 10 AM $ 0.000457
+1.80%
$ 456,963 $ 89,761
Jun 17, 9 AM $ 0.000449
-0.95%
$ 448,841 $ 89,041
Jun 17, 8 AM $ 0.000453
-0.26%
$ 453,123 $ 88,272
Jun 17, 7 AM $ 0.000454
+0.16%
$ 453,744 $ 89,498
Jun 17, 6 AM $ 0.000453
+0.04%
$ 453,036 $ 90,478
Jun 17, 5 AM $ 0.000453
+0.42%
$ 452,858 $ 90,808
Jun 17, 4 AM $ 0.000451
+0.01%
$ 450,999 $ 92,187
Jun 17, 3 AM $ 0.000451
-0.20%
$ 450,966 $ 92,233
Jun 17, 2 AM $ 0.000451
-0.15%
$ 451,275 $ 91,336
Jun 17, 1 AM $ 0.000452
+0.37%
$ 451,937 $ 92,399
Jun 17, 12 AM $ 0.00045
-0.34%
$ 450,226 $ 92,740
Jun 16, 11 PM $ 0.000452
-0.70%
$ 451,750 $ 93,508
Jun 16, 10 PM $ 0.000455
+0.83%
$ 454,854 $ 94,067
Jun 16, 9 PM $ 0.000451
-0.82%
$ 451,118 $ 94,507
Jun 16, 8 PM $ 0.000455
+0.20%
$ 454,858 $ 94,560
Jun 16, 7 PM $ 0.000454
-0.25%
$ 454,003 $ 98,638
Jun 16, 6 PM $ 0.000455
+1.54%
$ 455,236 $ 98,203
Jun 16, 5 PM $ 0.000448
+0.08%
$ 448,280 $ 99,240
Jun 16, 4 PM $ 0.000448
-0.20%
$ 448,019 $ 98,772
Jun 16, 3 PM $ 0.000449
+0.47%
$ 448,911 $ 98,158