Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.000232
+1.38%
$231,994 $1
Aug 17, 2 AM $0.000226
-0.62%
$226,454 $1
Aug 16, 2 PM $0.00022
+0.00%
$219,921 $0
Aug 16, 12 PM $0.000229
+0.00%
$229,023 $0
Aug 14, 7 PM $0.000227
+0.00%
$227,038 $0
Aug 14, 5 PM $0.000227
+0.00%
$226,617 $0
Aug 14, 4 PM $0.000228
+0.00%
$227,956 $0
Aug 14, 3 PM $0.000228
+0.02%
$228,416 $0
Aug 14, 4 AM $0.000231
-0.11%
$230,684 $1
Aug 14, 3 AM $0.000231
+0.61%
$230,623 $1
Aug 14, 1 AM $0.000232
+0.00%
$232,176 $0
Aug 13, 7 AM $0.000236
-0.07%
$236,162 $0
Aug 12, 1 PM $0.000243
+0.00%
$243,084 $1
Aug 12, 12 PM $0.000243
+0.00%
$243,201 $0
Aug 12, 4 AM $0.000245
+0.00%
$244,868 $0
Aug 11, 6 PM $0.000238
+1.93%
$237,822 $0
Aug 11, 5 PM $0.000233
+0.00%
$232,546 $0
Aug 11, 1 AM $0.000249
+0.00%
$248,980 $0
Aug 9, 11 PM $0.000227
+0.00%
$227,103 $0.1
Aug 9, 2 PM $0.000231
+0.57%
$230,952 $0
Aug 8, 6 PM $0.000238
+0.00%
$237,920 $1
Aug 8, 2 PM $0.00024
+0.00%
$239,644 $0
Aug 8, 7 AM $0.000232
+0.14%
$231,919 $1
Aug 8, 4 AM $0.000233
-0.36%
$232,657 $1
Aug 7, 11 PM $0.000228
+0.00%
$227,981 $2
Aug 7, 10 PM $0.000225
+0.41%
$225,366 $2
Aug 7, 7 PM $0.000223
+0.29%
$222,768 $1
Aug 7, 7 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 6 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 5 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 4 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 3 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 2 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 1 AM $0.00016
+0.00%
$159,987 $7
Aug 7, 12 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 11 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 10 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 9 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 8 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 7 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 6 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 5 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 4 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 3 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 2 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 1 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 12 PM $0.00016
+0.00%
$159,987 $7
Aug 6, 11 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 10 AM $0.00016
+0.00%
$159,987 $7
Aug 6, 9 AM $0.00016
+0.00%
$159,987 $7