Ani Grok Companion Historical Data

Ani Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000449
+0.47%
$ 448,911 $ 98,158
Jun 16, 2 PM $ 0.000447
-0.83%
$ 446,739 $ 97,185
Jun 16, 1 PM $ 0.00045
-0.64%
$ 450,450 $ 96,517
Jun 16, 12 PM $ 0.000453
+0.77%
$ 453,354 $ 97,465
Jun 16, 11 AM $ 0.00045
-1.21%
$ 449,886 $ 96,768
Jun 16, 10 AM $ 0.000455
-0.07%
$ 455,395 $ 97,253
Jun 16, 9 AM $ 0.000456
+0.00%
$ 455,692 $ 97,633
Jun 16, 8 AM $ 0.000456
+0.78%
$ 455,670 $ 97,598
Jun 16, 7 AM $ 0.000451
+2.55%
$ 450,878 $ 97,311
Jun 16, 6 AM $ 0.00044
-0.10%
$ 439,850 $ 95,411
Jun 16, 5 AM $ 0.000439
+0.15%
$ 439,463 $ 95,621
Jun 16, 4 AM $ 0.000438
-2.64%
$ 438,363 $ 95,284
Jun 16, 3 AM $ 0.00045
-0.02%
$ 450,230 $ 95,803
Jun 16, 2 AM $ 0.00045
-0.69%
$ 450,316 $ 95,281
Jun 16, 1 AM $ 0.000453
+0.25%
$ 453,454 $ 94,615
Jun 16, 12 AM $ 0.000452
-0.56%
$ 452,347 $ 94,365
Jun 15, 11 PM $ 0.000455
+0.16%
$ 454,889 $ 94,185
Jun 15, 10 PM $ 0.000454
-0.87%
$ 453,687 $ 94,960
Jun 15, 9 PM $ 0.000458
-1.06%
$ 457,711 $ 94,473
Jun 15, 8 PM $ 0.000463
-4.98%
$ 462,615 $ 94,327
Jun 15, 7 PM $ 0.000487
-0.06%
$ 486,968 $ 90,734
Jun 15, 6 PM $ 0.000487
+0.03%
$ 487,260 $ 90,326
Jun 15, 5 PM $ 0.000487
+0.71%
$ 487,099 $ 89,391
Jun 15, 4 PM $ 0.000484
+2.01%
$ 483,644 $ 88,833
Jun 15, 3 PM $ 0.000474
-0.43%
$ 474,127 $ 88,882
Jun 15, 2 PM $ 0.000476
+0.06%
$ 476,234 $ 88,538
Jun 15, 1 PM $ 0.000476
-0.17%
$ 476,025 $ 89,425
Jun 15, 12 PM $ 0.000477
+1.21%
$ 476,752 $ 88,644
Jun 15, 11 AM $ 0.000471
+3.32%
$ 471,050 $ 89,475
Jun 15, 10 AM $ 0.000456
-0.83%
$ 455,969 $ 88,307
Jun 15, 9 AM $ 0.00046
+0.55%
$ 459,766 $ 88,265
Jun 15, 8 AM $ 0.000457
+0.07%
$ 457,239 $ 92,379
Jun 15, 7 AM $ 0.000457
-0.83%
$ 456,956 $ 91,652
Jun 15, 6 AM $ 0.000461
+0.38%
$ 460,833 $ 91,494
Jun 15, 5 AM $ 0.000459
+0.57%
$ 459,078 $ 92,090
Jun 15, 4 AM $ 0.000457
-0.28%
$ 456,471 $ 91,106
Jun 15, 3 AM $ 0.000458
-0.69%
$ 457,733 $ 90,357
Jun 15, 2 AM $ 0.000461
-0.64%
$ 460,897 $ 90,656
Jun 15, 1 AM $ 0.000464
+1.23%
$ 463,846 $ 90,102
Jun 15, 12 AM $ 0.000458
+0.11%
$ 458,206 $ 90,058
Jun 14, 11 PM $ 0.000458
+0.01%
$ 457,645 $ 89,770
Jun 14, 10 PM $ 0.000458
+0.88%
$ 457,654 $ 88,060
Jun 14, 9 PM $ 0.000454
+1.82%
$ 453,670 $ 88,279
Jun 14, 8 PM $ 0.000446
+0.00%
$ 445,546 $ 88,468
Jun 14, 7 PM $ 0.000446
-0.17%
$ 445,527 $ 87,710
Jun 14, 6 PM $ 0.000446
-0.29%
$ 446,301 $ 88,035
Jun 14, 5 PM $ 0.000448
+0.40%
$ 447,487 $ 87,325
Jun 14, 4 PM $ 0.000446
-1.30%
$ 445,556 $ 87,252
Jun 14, 3 PM $ 0.000451
+0.81%
$ 451,436 $ 86,883
Jun 14, 2 PM $ 0.000448
-0.07%
$ 447,790 $ 87,226