Ani Grok Companion Historical Data

Ani Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00154
-0.04%
$1.55 million $3.15 million
Oct 25, 2025 $0.00155
-4.42%
$1.55 million $2.55 million
Oct 24, 2025 $0.00157
+6.95%
$1.59 million $3.57 million
Oct 23, 2025 $0.00146
-2.94%
$1.47 million $3.96 million
Oct 22, 2025 $0.00153
-5.60%
$1.5 million $5.92 million
Oct 21, 2025 $0.00163
-11.05%
$1.62 million $7.4 million
Oct 20, 2025 $0.00184
-4.80%
$1.81 million $5.25 million
Oct 19, 2025 $0.00194
-7.60%
$1.94 million $4.54 million
Oct 18, 2025 $0.00209
+9.46%
$2.1 million $3.83 million
Oct 17, 2025 $0.00194
+13.59%
$1.91 million $7.87 million
Oct 16, 2025 $0.0017
-13.84%
$1.71 million $6.25 million
Oct 15, 2025 $0.00197
-7.08%
$1.97 million $5.22 million
Oct 14, 2025 $0.00216
-7.95%
$2.13 million $6.24 million
Oct 13, 2025 $0.00235
+9.84%
$2.34 million $4.75 million
Oct 12, 2025 $0.00214
+15.70%
$2.14 million $5.11 million
Oct 11, 2025 $0.00185
-2.23%
$1.86 million $7.38 million
Oct 10, 2025 $0.00189
-38.40%
$1.88 million $14.32 million
Oct 9, 2025 $0.00307
+9.41%
$3.07 million $7.49 million
Oct 8, 2025 $0.00281
+1.57%
$2.8 million $6.22 million
Oct 7, 2025 $0.00276
-27.53%
$2.79 million $7.05 million
Oct 6, 2025 $0.00381
+10.00%
$3.79 million $6.72 million
Oct 5, 2025 $0.00347
+7.71%
$3.47 million $6.61 million
Oct 4, 2025 $0.00322
-2.32%
$3.21 million $4.21 million
Oct 3, 2025 $0.00332
-14.17%
$3.29 million $7.25 million
Oct 2, 2025 $0.00387
+4.74%
$3.87 million $6.46 million
Oct 1, 2025 $0.0038
-8.33%
$3.7 million $6.21 million
Sep 30, 2025 $0.00404
+31.85%
$4.15 million $11.78 million
Sep 29, 2025 $0.00306
+1.35%
$3.06 million $7.75 million
Sep 28, 2025 $0.00302
+1.04%
$3.02 million $3.4 million
Sep 27, 2025 $0.00299
+3.83%
$2.99 million $3.56 million
Sep 26, 2025 $0.00281
-7.89%
$2.88 million $5.53 million
Sep 25, 2025 $0.0031
-15.07%
$3.05 million $6.17 million
Sep 24, 2025 $0.00356
+3.92%
$3.64 million $5.24 million
Sep 23, 2025 $0.00347
+41.54%
$3.42 million $6.17 million
Sep 22, 2025 $0.00239
-16.67%
$2.45 million $5.66 million
Sep 21, 2025 $0.00287
-10.61%
$2.86 million $3.8 million
Sep 20, 2025 $0.00315
-10.36%
$3.22 million $3.98 million
Sep 19, 2025 $0.00364
-9.87%
$3.5 million $5.34 million
Sep 18, 2025 $0.00403
+7.51%
$4.04 million $6.43 million
Sep 17, 2025 $0.00377
-3.07%
$3.75 million $7.81 million
Sep 16, 2025 $0.00399
-0.37%
$3.88 million $6.44 million
Sep 15, 2025 $0.00418
-15.10%
$4 million $6.9 million
Sep 14, 2025 $0.00483
-16.18%
$4.93 million $4.8 million
Sep 13, 2025 $0.00577
-3.59%
$5.77 million $5.23 million
Sep 12, 2025 $0.00598
+9.26%
$5.96 million $8 million
Sep 11, 2025 $0.00547
+5.52%
$5.48 million $8.63 million
Sep 10, 2025 $0.00519
-6.68%
$5.18 million $7.12 million
Sep 9, 2025 $0.00556
-13.37%
$5.56 million $7.31 million
Sep 8, 2025 $0.00642
+0.62%
$6.42 million $6.74 million
Sep 7, 2025 $0.00638
+7.57%
$6.38 million $5.17 million