Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0171
-13.63%
$ 17.05 million $ 14.3 million
Aug 13, 2025 $ 0.0198
+0.93%
$ 19.82 million $ 18.83 million
Aug 12, 2025 $ 0.0196
-3.75%
$ 19.63 million $ 13.07 million
Aug 11, 2025 $ 0.0204
-7.19%
$ 20.38 million $ 18.49 million
Aug 10, 2025 $ 0.022
+37.56%
$ 21.96 million $ 21.13 million
Aug 9, 2025 $ 0.016
-19.89%
$ 15.94 million $ 13.99 million
Aug 8, 2025 $ 0.0199
-9.34%
$ 19.97 million $ 15.18 million
Aug 7, 2025 $ 0.022
-21.82%
$ 22 million $ 20.36 million
Aug 6, 2025 $ 0.0282
-10.61%
$ 28.16 million $ 14.12 million
Aug 5, 2025 $ 0.0315
-12.61%
$ 31.5 million $ 17.52 million
Aug 4, 2025 $ 0.036
-10.36%
$ 36.05 million $ 15.46 million
Aug 3, 2025 $ 0.0402
+39.11%
$ 40.21 million $ 31.2 million
Aug 2, 2025 $ 0.0296
-11.67%
$ 28.9 million $ 11.17 million
Aug 1, 2025 $ 0.0324
-0.32%
$ 33.48 million $ 17.85 million
Jul 31, 2025 $ 0.0325
-23.84%
$ 32.46 million $ 21.46 million
Jul 30, 2025 $ 0.0426
-10.22%
$ 42.63 million $ 42.13 million
Jul 29, 2025 $ 0.0252
-37.62%
$ 25.2 million $ 22.1 million
Jul 28, 2025 $ 0.0404
+14.31%
$ 40.39 million $ 30.54 million
Jul 27, 2025 $ 0.0353
+4.68%
$ 35.33 million $ 20.51 million
Jul 26, 2025 $ 0.0332
-32.16%
$ 33.76 million $ 25.36 million
Jul 25, 2025 $ 0.0489
+6.07%
$ 48.92 million $ 38.74 million
Jul 24, 2025 $ 0.0461
-30.54%
$ 46.12 million $ 37.84 million
Jul 23, 2025 $ 0.0664
+2.21%
$ 66.39 million $ 47.84 million
Jul 22, 2025 $ 0.065
+43.11%
$ 64.96 million $ 49.12 million
Jul 21, 2025 $ 0.0454
+44.65%
$ 45.36 million $ 46.63 million
Jul 20, 2025 $ 0.0314
-15.07%
$ 31.35 million $ 30.3 million
Jul 19, 2025 $ 0.0369
-9.12%
$ 36.89 million $ 35.66 million
Jul 18, 2025 $ 0.0406
-44.76%
$ 40.59 million $ 90.89 million
Jul 17, 2025 $ 0.0735
+79.94%
$ 73.49 million $ 131.43 million
Jul 16, 2025 $ 0.0408
+96.35%
$ 40.84 million $ 83.86 million
Jul 15, 2025 $ 0.0209
-17.56%
$ -- $ 47.56 million
Download