Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ani Grok Companion Historical Data

Ani Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000621
+4.35%
$620,166 $128,131
Feb 7, 2026 $0.000595
+9.27%
$594,357 $145,559
Feb 6, 2026 $0.000544
+5.51%
$544,093 $164,679
Feb 5, 2026 $0.000516
-17.98%
$515,805 $149,608
Feb 4, 2026 $0.000629
-10.63%
$626,329 $141,824
Feb 3, 2026 $0.000704
-6.13%
$703,584 $162,343
Feb 2, 2026 $0.00075
+3.11%
$749,371 $152,370
Feb 1, 2026 $0.000727
-8.97%
$726,583 $163,545
Jan 31, 2026 $0.000799
+3.64%
$798,503 $223,630
Jan 30, 2026 $0.00077
+21.65%
$770,443 $184,943
Jan 29, 2026 $0.000633
-3.49%
$633,373 $212,772
Jan 28, 2026 $0.000656
-17.76%
$656,281 $228,985
Jan 27, 2026 $0.000798
+2.21%
$798,023 $130,739
Jan 26, 2026 $0.000781
+0.92%
$780,791 $170,610
Jan 25, 2026 $0.000774
-13.46%
$773,643 $222,396
Jan 24, 2026 $0.000894
-2.81%
$893,981 $238,019
Jan 23, 2026 $0.00092
+1.02%
$920,017 $203,483
Jan 22, 2026 $0.000911
+0.75%
$910,540 $202,474
Jan 21, 2026 $0.000903
-4.90%
$903,298 $243,864
Jan 20, 2026 $0.00095
-1.18%
$949,830 $258,473
Jan 19, 2026 $0.000961
-4.94%
$961,111 $379,346
Jan 18, 2026 $0.00101
-5.28%
$1.01 million $557,293
Jan 17, 2026 $0.00107
+0.11%
$1.07 million $783,005
Jan 16, 2026 $0.00107
+6.40%
$1.07 million $1.19 million
Jan 15, 2026 $0.00101
-14.40%
$1.01 million $2.23 million
Jan 14, 2026 $0.00118
-9.80%
$1.18 million $6.02 million
Jan 13, 2026 $0.00131
-6.95%
$1.31 million $5.45 million
Jan 12, 2026 $0.0014
+31.53%
$1.4 million $2.49 million
Jan 11, 2026 $0.00107
-2.42%
$1.07 million $1.19 million
Jan 10, 2026 $0.00109
-6.65%
$1.09 million $1.26 million
Jan 9, 2026 $0.00117
-0.02%
$1.17 million $3.89 million
Jan 8, 2026 $0.00117
+5.09%
$1.16 million $3.19 million
Jan 7, 2026 $0.00112
-1.68%
$1.12 million $2.73 million
Jan 6, 2026 $0.00114
-3.61%
$1.14 million $3.28 million
Jan 5, 2026 $0.00119
+12.15%
$1.19 million $4.55 million
Jan 4, 2026 $0.00106
+2.53%
$1.06 million $1.03 million
Jan 3, 2026 $0.00104
-7.00%
$1.03 million $883,078
Jan 2, 2026 $0.00111
+17.69%
$1.11 million $1.05 million
Jan 1, 2026 $0.000946
-1.80%
$946,440 $422,970
Dec 31, 2025 $0.000966
+1.12%
$963,753 $586,665
Dec 30, 2025 $0.000948
-5.90%
$955,470 $440,526
Dec 29, 2025 $0.000993
-7.68%
$1.01 million $2.05 million
Dec 28, 2025 $0.00105
-0.06%
$1.08 million $802,042
Dec 27, 2025 $0.00106
-2.83%
$1.05 million $943,946
Dec 26, 2025 $0.00109
-6.59%
$1.09 million $3.17 million
Dec 25, 2025 $0.00116
+14.71%
$1.17 million $1.23 million
Dec 24, 2025 $0.00101
+5.22%
$1.01 million $427,424
Dec 23, 2025 $0.000963
-2.78%
$962,708 $499,104
Dec 22, 2025 $0.000995
+3.70%
$991,692 $879,762
Dec 21, 2025 $0.000961
+5.87%
$959,900 $342,486