Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today $0.000462
+0.00%
$462,272 $12
Yesterday $0.000547
+4.16%
$546,670 $23
Aug 22, 2026 $0.000522
+28.71%
$521,839 $254
Aug 21, 2026 $0.000402
+28.29%
$402,387 $7
Aug 20, 2026 $0.000309
-1.69%
$308,844 $7
Aug 19, 2026 $0.00029
-46.05%
$289,509 $29
Aug 18, 2026 $0.000528
+129.51%
$527,828 $1,021
Aug 17, 2026 $0.00023
+0.93%
$229,981 $10
Aug 16, 2026 $0.00022
-3.97%
$-- $0
Aug 14, 2026 $0.000227
-2.21%
$227,038 $0
Aug 13, 2026 $0.000236
-0.07%
$-- $0
Aug 12, 2026 $0.000243
-0.73%
$-- $1
Aug 11, 2026 $0.000238
-4.48%
$237,822 $0
Aug 9, 2026 $0.000227
-1.11%
$227,103 $0.1
Aug 8, 2026 $0.000238
+1.89%
$237,920 $1
Aug 7, 2026 $0.000228
+42.50%
$227,981 $2
Aug 6, 2026 $0.00016
-41.81%
$159,987 $7
Aug 5, 2026 $0.000248
-4.93%
$248,355 $2
Aug 4, 2026 $0.000255
-2.32%
$-- $0
Aug 3, 2026 $0.000265
-3.24%
$265,203 $0.1
Aug 2, 2026 $0.000261
+4.81%
$261,032 $0
Aug 1, 2026 $0.000246
-13.58%
$245,856 $2
Jul 31, 2026 $0.000261
-0.83%
$-- $0
Jul 30, 2026 $0.000264
+0.46%
$-- $0
Jul 29, 2026 $0.000259
+1.01%
$258,506 $1
Jul 28, 2026 $0.000284
+0.00%
$-- $0.1
Jul 27, 2026 $0.00029
-2.11%
$289,659 $0.1
Jul 26, 2026 $0.000292
+8.19%
$292,273 $5
Jul 25, 2026 $0.000318
+0.60%
$-- $1
Jul 24, 2026 $0.000314
-14.36%
$314,081 $5
Jul 22, 2026 $0.000364
+0.95%
$364,157 $1
Jul 21, 2026 $0.00036
-2.09%
$359,987 $0
Jul 20, 2026 $0.000356
+1.09%
$-- $0
Jul 19, 2026 $0.000347
+0.00%
$-- $0
Jul 18, 2026 $0.000346
-0.36%
$-- $0
Jul 17, 2026 $0.000347
-4.20%
$347,342 $0
Jul 16, 2026 $0.000366
-4.25%
$365,495 $1
Jul 15, 2026 $0.000382
-0.31%
$381,721 $2
Jul 14, 2026 $0.00038
+6.52%
$380,161 $2
Jul 13, 2026 $0.000359
-1.09%
$358,913 $0
Jul 12, 2026 $0.000374
-1.69%
$373,482 $3
Jul 11, 2026 $0.000384
+14.39%
$384,098 $3
Jul 10, 2026 $0.000332
+3.82%
$-- $1
Jul 9, 2026 $0.000317
+1.16%
$-- $0
Jul 8, 2026 $0.000312
-4.50%
$311,918 $0
Jul 7, 2026 $0.000327
-0.95%
$326,839 $0
Jul 6, 2026 $0.000329
+2.82%
$329,109 $0.1
Jul 5, 2026 $0.000317
-11.30%
$-- $0
Jul 4, 2026 $0.000364
-2.03%
$-- $0
Jul 3, 2026 $0.000362
+0.00%
$-- $260
Download