Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000357
+0.00%
$ 357,259 $ 13,843
Today, at 8 PM $ 0.000357
-0.14%
$ 357,259 $ 13,836
Today, at 7 PM $ 0.000358
-1.13%
$ 358,194 $ 13,782
Today, at 6 PM $ 0.000364
+0.00%
$ 364,410 $ 14,386
Today, at 5 PM $ 0.000385
+0.00%
$ 385,017 $ 8,822
Today, at 4 PM $ 0.000383
-0.43%
$ 382,648 $ 8,822
Today, at 3 PM $ 0.000386
-0.11%
$ 386,069 $ 8,543
Today, at 2 PM $ 0.000389
-0.43%
$ 389,127 $ 8,608
Today, at 1 PM $ 0.000391
+0.47%
$ 390,470 $ 8,571
Today, at 12 PM $ 0.000389
-0.15%
$ 388,791 $ 9,126
Today, at 11 AM $ 0.000387
+0.09%
$ 387,422 $ 12,025
Today, at 10 AM $ 0.000387
-0.99%
$ 386,499 $ 12,010
Today, at 9 AM $ 0.000394
-0.62%
$ 393,510 $ 11,548
Today, at 8 AM $ 0.000395
+0.00%
$ 395,258 $ 12,073
Today, at 7 AM $ 0.000395
+0.26%
$ 395,253 $ 12,038
Today, at 6 AM $ 0.000396
+0.04%
$ 395,575 $ 12,071
Today, at 5 AM $ 0.00037
+0.46%
$ 370,218 $ 11,274
Today, at 4 AM $ 0.000366
+0.00%
$ 366,122 $ 9,234
Today, at 3 AM $ 0.000367
-0.29%
$ 367,046 $ 9,769
Today, at 2 AM $ 0.000329
-3.00%
$ 329,302 $ 7,659
Today, at 1 AM $ 0.000336
+0.64%
$ 336,342 $ 7,318
Today, at 12 AM $ 0.000333
-0.07%
$ 333,024 $ 7,224
Yesterday, at 11 PM $ 0.000333
-0.02%
$ 333,012 $ 9,571
Yesterday, at 10 PM $ 0.000334
-0.32%
$ 333,745 $ 9,610
Yesterday, at 9 PM $ 0.000332
-1.13%
$ 332,154 $ 9,792
Yesterday, at 8 PM $ 0.000338
-0.48%
$ 338,379 $ 10,647
Yesterday, at 7 PM $ 0.000338
+0.07%
$ 337,722 $ 10,564
Yesterday, at 6 PM $ 0.000338
+0.11%
$ 337,895 $ 10,563
Yesterday, at 5 PM $ 0.000338
+0.21%
$ 337,780 $ 11,315
Yesterday, at 4 PM $ 0.000336
+0.31%
$ 336,432 $ 11,290
Yesterday, at 3 PM $ 0.000335
+0.15%
$ 335,068 $ 11,252
Yesterday, at 2 PM $ 0.000334
+0.12%
$ 333,921 $ 11,921
Yesterday, at 1 PM $ 0.000334
+0.80%
$ 334,433 $ 12,498
Yesterday, at 12 PM $ 0.000323
-7.54%
$ 323,185 $ 12,187
Yesterday, at 11 AM $ 0.00035
-1.06%
$ 349,534 $ 10,769
Yesterday, at 10 AM $ 0.000353
+0.15%
$ 353,295 $ 11,272
Yesterday, at 9 AM $ 0.000353
-0.52%
$ 352,781 $ 11,823
Yesterday, at 8 AM $ 0.000355
-0.69%
$ 354,618 $ 12,583
Yesterday, at 7 AM $ 0.000357
+0.00%
$ 357,069 $ 14,261
Yesterday, at 6 AM $ 0.000357
+0.04%
$ 357,060 $ 15,269
Yesterday, at 5 AM $ 0.000357
-0.46%
$ 356,911 $ 16,639
Yesterday, at 4 AM $ 0.000359
-0.48%
$ 358,556 $ 18,045
Yesterday, at 3 AM $ 0.00036
+3.67%
$ 360,270 $ 18,975
Yesterday, at 2 AM $ 0.000348
+0.17%
$ 347,534 $ 17,264
Yesterday, at 1 AM $ 0.000347
-0.16%
$ 346,965 $ 18,305
Yesterday, at 12 AM $ 0.000348
-3.07%
$ 347,522 $ 19,514
Jun 20, 11 PM $ 0.000358
-0.15%
$ 358,445 $ 19,177
Jun 20, 10 PM $ 0.000359
+0.64%
$ 358,982 $ 20,321
Jun 20, 9 PM $ 0.000357
+0.12%
$ 356,704 $ 20,888
Jun 20, 8 PM $ 0.000356
-0.53%
$ 356,281 $ 22,032
Download