Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.000207
+0.00%
$207,125 $20
Yesterday, at 5 AM $0.000207
+0.00%
$207,125 $20
Yesterday, at 1 AM $0.000212
+0.00%
$212,446 $20
Yesterday, at 12 AM $0.000212
-2.58%
$212,447 $20
Oct 21, 11 PM $0.000219
+0.00%
$219,107 $16
Oct 21, 10 AM $0.000221
+0.00%
$-- $76
Oct 21, 6 AM $0.000227
+1.23%
$226,624 $76
Oct 21, 4 AM $0.000216
+0.01%
$215,637 $65
Oct 20, 11 PM $0.000222
+0.02%
$221,546 $65
Oct 20, 10 PM $0.000216
+0.00%
$216,107 $61
Oct 20, 8 PM $0.000222
+1.96%
$221,587 $51
Oct 20, 6 PM $0.00023
-0.03%
$229,496 $50
Oct 20, 5 PM $0.000232
-3.60%
$231,709 $48
Oct 20, 4 PM $0.000234
+0.00%
$234,055 $36
Oct 20, 3 PM $0.000229
+0.56%
$229,041 $32
Oct 20, 2 PM $0.000223
+6.30%
$222,735 $25
Oct 20, 12 PM $0.000205
-0.98%
$205,099 $13
Oct 20, 11 AM $0.000207
-1.05%
$207,056 $7
Oct 20, 9 AM $0.000203
+0.00%
$202,773 $5
Oct 20, 7 AM $0.000202
+0.00%
$202,070 $5
Oct 20, 1 AM $0.000201
-0.25%
$200,828 $5
Oct 16, 5 PM $0.000195
+0.00%
$195,057 $0
Oct 15, 3 PM $0.000193
+0.00%
$192,513 $6
Oct 15, 2 PM $0.000192
+0.00%
$192,445 $6
Oct 15, 1 PM $0.000191
+0.00%
$191,130 $3
Oct 15, 11 AM $0.000193
+0.00%
$193,465 $3
Oct 15, 10 AM $0.000198
-0.10%
$197,534 $3
Oct 15, 7 AM $0.000196
+0.00%
$195,545 $1
Oct 15, 2 AM $0.000196
+0.00%
$196,051 $0.1
Oct 14, 6 PM $0.000199
+0.00%
$199,227 $1
Oct 14, 12 PM $0.0002
+0.00%
$200,051 $0.01
Oct 14, 6 AM $0.000204
+0.00%
$204,292 $0.1
Oct 13, 6 AM $0.000205
+0.00%
$204,977 $10
Oct 13, 2 AM $0.000199
+0.00%
$198,880 $10
Oct 13, 1 AM $0.000199
+3.71%
$198,659 $10
Oct 13, 12 AM $0.00019
+0.00%
$189,667 $10
Oct 12, 11 PM $0.000199
+0.00%
$198,699 $10
Oct 12, 10 PM $0.000199
+0.00%
$198,815 $10
Oct 12, 4 PM $0.000201
+0.00%
$200,509 $0
Oct 12, 11 AM $0.000205
+0.05%
$204,586 $29
Oct 12, 10 AM $0.000201
-0.03%
$201,191 $29
Oct 12, 5 AM $0.000208
+0.41%
$207,510 $29
Oct 12, 3 AM $0.000208
-1.47%
$208,359 $26
Oct 12, 1 AM $0.000214
+0.00%
$213,478 $22
Oct 12, 12 AM $0.000216
+0.00%
$215,749 $20
Oct 11, 7 PM $0.000218
+0.68%
$218,404 $18
Oct 11, 5 PM $0.000225
+1.01%
$225,202 $11
Oct 11, 4 PM $0.000214
+0.00%
$214,452 $4
Oct 11, 4 AM $0.000204
+0.00%
$203,674 $2
Oct 10, 3 PM $0.000221
+0.00%
$220,796 $0
Download