Moonverse Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.0152
-11.56%
$15,152 $1,150
Apr 24 $0.0172
-19.45%
$17,107 $6,661
Apr 17 $0.0211
-5.15%
$21,327 $3,285
Apr 10 $0.0221
-8.81%
$22,164 $4,448
Apr 3 $0.0242
+0.77%
$24,232 $6,319
Mar 27 $0.024
-7.78%
$24,030 $9,013
Mar 20 $0.025
+13.28%
$24,057 $91,046
Mar 13 $0.0242
+5.06%
$22,200 $8,004
Mar 6 $0.0241
-10.76%
$22,982 $15,881
Feb 27 $0.024
-19.83%
$24,033 $19,231
Feb 20 $0.03
-30.60%
$29,993 $31,210
Feb 13 $0.0412
+86.76%
$41,201 $47,316
Feb 6 $0.0221
-59.93%
$22,081 $46,444
Jan 30 $0.0551
-1.74%
$55,082 $102,378
Jan 23 $0.0581
-54.54%
$56,039 $483,659
Jan 16 $0.128
-78.19%
$127,716 $1.44 million
Jan 9 $0.541
-64.23%
$540,787 $1.54 million
Download