Moonverse Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0152
-11.56%
$ 15,152 $ 1,150
Apr 24 $ 0.0172
-19.45%
$ 17,107 $ 6,661
Apr 17 $ 0.0211
-5.15%
$ 21,327 $ 3,285
Apr 10 $ 0.0221
-8.81%
$ 22,164 $ 4,448
Apr 3 $ 0.0242
+0.77%
$ 24,232 $ 6,319
Mar 27 $ 0.024
-7.78%
$ 24,030 $ 9,013
Mar 20 $ 0.025
+13.28%
$ 24,057 $ 91,046
Mar 13 $ 0.0242
+5.06%
$ 22,200 $ 8,004
Mar 6 $ 0.0241
-10.76%
$ 22,982 $ 15,881
Feb 27 $ 0.024
-19.83%
$ 24,033 $ 19,231
Feb 20 $ 0.03
-30.60%
$ 29,993 $ 31,210
Feb 13 $ 0.0412
+86.76%
$ 41,201 $ 47,316
Feb 6 $ 0.0221
-59.93%
$ 22,081 $ 46,444
Jan 30 $ 0.0551
-1.74%
$ 55,082 $ 102,378
Jan 23 $ 0.0581
-54.54%
$ 56,039 $ 483,659
Jan 16 $ 0.128
-78.19%
$ 127,716 $ 1.44 million
Jan 9 $ 0.541
-64.23%
$ 540,787 $ 1.54 million
Download