Moonverse Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.298
-1.35%
$ 297,982 $ 232,892
Sep 18, 2023 $ 0.301
-2.61%
$ 301,157 $ 226,018
Sep 17, 2023 $ 0.308
+3.57%
$ 308,124 $ 228,568
Sep 16, 2023 $ 0.297
+3.17%
$ 297,087 $ 234,609
Sep 15, 2023 $ 0.288
+2.44%
$ 287,810 $ 233,624
Sep 14, 2023 $ 0.281
+2.38%
$ 280,963 $ 232,549
Sep 13, 2023 $ 0.274
-5.47%
$ 273,734 $ 233,476
Sep 12, 2023 $ 0.291
+7.34%
$ 290,772 $ 231,831
Sep 11, 2023 $ 0.277
-9.79%
$ 277,017 $ 236,384
Sep 10, 2023 $ 0.307
-2.50%
$ 306,811 $ 234,501
Sep 9, 2023 $ 0.312
-2.09%
$ 311,909 $ 230,988
Sep 8, 2023 $ 0.319
-3.88%
$ 319,276 $ 227,483
Sep 7, 2023 $ 0.335
+5.36%
$ 334,587 $ 226,583
Sep 6, 2023 $ 0.32
-2.36%
$ 319,929 $ 231,621
Sep 5, 2023 $ 0.328
-5.47%
$ 328,108 $ 226,604
Sep 4, 2023 $ 0.347
+2.99%
$ 347,245 $ 226,094
Sep 3, 2023 $ 0.337
-1.60%
$ 337,301 $ 231,070
Sep 2, 2023 $ 0.343
+1.65%
$ 342,573 $ 234,520
Sep 1, 2023 $ 0.337
-3.88%
$ 336,886 $ 231,270
Aug 31, 2023 $ 0.351
+2.96%
$ 350,699 $ 234,843
Aug 30, 2023 $ 0.341
-9.67%
$ 340,624 $ 231,682
Aug 29, 2023 $ 0.378
+14.20%
$ 377,546 $ 232,605
Aug 28, 2023 $ 0.328
-3.10%
$ 328,295 $ 227,830
Aug 27, 2023 $ 0.338
+0.32%
$ 338,126 $ 230,405
Aug 26, 2023 $ 0.336
+7.46%
$ 335,899 $ 233,102
Aug 25, 2023 $ 0.312
-5.58%
$ 312,258 $ 242,989
Aug 24, 2023 $ 0.336
-2.80%
$ 336,016 $ 233,806
Aug 23, 2023 $ 0.344
+1.78%
$ 344,010 $ 229,940
Aug 22, 2023 $ 0.333
-5.75%
$ 333,335 $ 232,188
Aug 21, 2023 $ 0.352
-1.91%
$ 351,604 $ 232,658
Aug 20, 2023 $ 0.358
+1.21%
$ 358,477 $ 228,872
Aug 19, 2023 $ 0.354
-9.72%
$ 353,815 $ 232,305
Aug 18, 2023 $ 0.383
-1.41%
$ 383,314 $ 232,709
Aug 17, 2023 $ 0.389
-13.60%
$ 388,609 $ 231,237
Aug 16, 2023 $ 0.451
-3.71%
$ 451,070 $ 230,685
Aug 15, 2023 $ 0.469
+11,624.82%
$ 468,551 $ 229,797
Aug 14, 2023 $ 0.004
-33.36%
$ 3,996 $ 42
Aug 13, 2023 $ 0.00599
-98.68%
$ 5,987 $ 54
Aug 12, 2023 $ 0.005
-99.02%
$ 4,997 $ 157
Aug 11, 2023 $ 0.00599
-14.34%
$ 5,991 $ 587
Aug 10, 2023 $ 0.00699
-0.03%
$ 6,994 $ 221
Aug 9, 2023 $ 0.007
-0.02%
$ 6,996 $ 83
Aug 8, 2023 $ 0.007
-98.43%
$ 6,999 $ 64
Aug 7, 2023 $ 0.363
+19.60%
$ 362,510 $ 238,111
Aug 6, 2023 $ 0.303
+8.30%
$ 302,870 $ 232,709
Aug 5, 2023 $ 0.28
+4.20%
$ 279,772 $ 232,111
Aug 4, 2023 $ 0.27
+3,271.85%
$ 269,661 $ 230,718
Aug 3, 2023 $ 0.008
-11.05%
$ 7,998 $ 59
Aug 2, 2023 $ 0.00899
+28.91%
$ 8,995 $ 82
Aug 1, 2023 $ 0.00698
-12.76%
$ 6,978 $ 136