Moonverse Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.008
-11.11%
$ 7,998 $ 57
Jul 30, 2023 $ 0.009
-0.12%
$ 8,997 $ 10
Jul 29, 2023 $ 0.00901
+0.02%
$ 9,007 $ 10
Jul 28, 2023 $ 0.009
+0.10%
$ 9,004 $ 67
Jul 27, 2023 $ 0.00899
+12.31%
$ 8,991 $ 49
Jul 26, 2023 $ 0.00801
-11.06%
$ 8,008 $ 254
Jul 25, 2023 $ 0.009
-0.04%
$ 8,999 $ 107
Jul 24, 2023 $ 0.008
-11.03%
$ 8,004 $ 1,200
Jul 23, 2023 $ 0.00899
-0.25%
$ 8,990 $ 28
Jul 22, 2023 $ 0.00902
+0.10%
$ 9,015 $ 12
Jul 21, 2023 $ 0.00901
-18.18%
$ 9,005 $ 184
Jul 20, 2023 $ 0.011
+37.48%
$ 11,011 $ 27
Jul 19, 2023 $ 0.00801
-11.05%
$ 8,006 $ 682
Jul 18, 2023 $ 0.009
-0.07%
$ 9,001 $ 130
Jul 17, 2023 $ 0.009
-10.17%
$ 9,005 $ 119
Jul 16, 2023 $ 0.01
+0.43%
$ 10,034 $ 41
Jul 15, 2023 $ 0.01
-0.05%
$ -- $ 40
Jul 14, 2023 $ 0.01
+25.28%
$ 10,002 $ 101
Jul 13, 2023 $ 0.00798
-11.32%
$ 7,983 $ 179
Jul 12, 2023 $ 0.009
+0.04%
$ 9,001 $ 295
Jul 11, 2023 $ 0.01
+25.09%
$ 10,005 $ 34
Jul 10, 2023 $ 0.008
-20.22%
$ 7,997 $ 123
Jul 9, 2023 $ 0.009
-0.12%
$ 8,999 $ 26
Jul 8, 2023 $ 0.01
+0.02%
$ 10,006 $ 36
Jul 7, 2023 $ 0.01
+10.67%
$ 10,004 $ 31
Jul 6, 2023 $ 0.00902
+0.22%
$ 9,024 $ 222
Jul 5, 2023 $ 0.009
-0.14%
$ 8,998 $ 29
Jul 4, 2023 $ 0.00901
+0.09%
$ 9,012 $ 190
Jul 3, 2023 $ 0.00899
-18.20%
$ 8,994 $ 103
Jul 2, 2023 $ 0.011
+0.00%
$ 10,995 $ 29
Jul 1, 2023 $ 0.011
+22.21%
$ 10,992 $ 81
Jun 30, 2023 $ 0.011
+22.35%
$ 11,014 $ 236
Jun 29, 2023 $ 0.009
-10.07%
$ 8,999 $ 194
Jun 28, 2023 $ 0.01
-16.63%
$ 10,007 $ 499
Jun 27, 2023 $ 0.012
+19.95%
$ 11,999 $ 451
Jun 26, 2023 $ 0.01
-23.12%
$ 10,000 $ 1,465
Jun 25, 2023 $ 0.011
+9.85%
$ 11,000 $ 946
Jun 24, 2023 $ 0.008
-11.14%
$ 8,000 $ 161
Jun 23, 2023 $ 0.009
-9.93%
$ 9,003 $ 103
Jun 22, 2023 $ 0.01
+10.99%
$ 10,002 $ 170
Jun 21, 2023 $ 0.009
-18.14%
$ 9,005 $ 113
Jun 20, 2023 $ 0.011
+0.19%
$ 10,992 $ 141
Jun 19, 2023 $ 0.011
-0.25%
$ 10,974 $ 144
Jun 18, 2023 $ 0.011
+0.02%
$ 11,004 $ 151
Jun 17, 2023 $ 0.011
-8.28%
$ 11,002 $ 106
Jun 16, 2023 $ 0.012
-19.98%
$ 11,995 $ 200
Jun 15, 2023 $ 0.015
+15.32%
$ 14,986 $ 95
Jun 14, 2023 $ 0.013
+8.41%
$ 12,996 $ 50
Jun 13, 2023 $ 0.012
-20.06%
$ 11,988 $ 188
Jun 12, 2023 $ 0.015
-0.31%
$ 15,001 $ 45