Coinranking
Moonverse Historical Data
MOON
Page 6
| Date | | |
|---|---|---|
| Jul 31, 2023 | $ 0.008 | -11.11% |
| Jul 30, 2023 | $ 0.009 | -0.12% |
| Jul 29, 2023 | $ 0.00901 | +0.02% |
| Jul 28, 2023 | $ 0.009 | +0.10% |
| Jul 27, 2023 | $ 0.00899 | +12.31% |
| Jul 26, 2023 | $ 0.00801 | -11.06% |
| Jul 25, 2023 | $ 0.009 | -0.04% |
| Jul 24, 2023 | $ 0.008 | -11.03% |
| Jul 23, 2023 | $ 0.00899 | -0.25% |
| Jul 22, 2023 | $ 0.00902 | +0.10% |
| Jul 21, 2023 | $ 0.00901 | -18.18% |
| Jul 20, 2023 | $ 0.011 | +37.48% |
| Jul 19, 2023 | $ 0.00801 | -11.05% |
| Jul 18, 2023 | $ 0.009 | -0.07% |
| Jul 17, 2023 | $ 0.009 | -10.17% |
| Jul 16, 2023 | $ 0.01 | +0.43% |
| Jul 15, 2023 | $ 0.01 | -0.05% |
| Jul 14, 2023 | $ 0.01 | +25.28% |
| Jul 13, 2023 | $ 0.00798 | -11.32% |
| Jul 12, 2023 | $ 0.009 | +0.04% |
| Jul 11, 2023 | $ 0.01 | +25.09% |
| Jul 10, 2023 | $ 0.008 | -20.22% |
| Jul 9, 2023 | $ 0.009 | -0.12% |
| Jul 8, 2023 | $ 0.01 | +0.02% |
| Jul 7, 2023 | $ 0.01 | +10.67% |
| Jul 6, 2023 | $ 0.00902 | +0.22% |
| Jul 5, 2023 | $ 0.009 | -0.14% |
| Jul 4, 2023 | $ 0.00901 | +0.09% |
| Jul 3, 2023 | $ 0.00899 | -18.20% |
| Jul 2, 2023 | $ 0.011 | +0.00% |
| Jul 1, 2023 | $ 0.011 | +22.21% |
| Jun 30, 2023 | $ 0.011 | +22.35% |
| Jun 29, 2023 | $ 0.009 | -10.07% |
| Jun 28, 2023 | $ 0.01 | -16.63% |
| Jun 27, 2023 | $ 0.012 | +19.95% |
| Jun 26, 2023 | $ 0.01 | -23.12% |
| Jun 25, 2023 | $ 0.011 | +9.85% |
| Jun 24, 2023 | $ 0.008 | -11.14% |
| Jun 23, 2023 | $ 0.009 | -9.93% |
| Jun 22, 2023 | $ 0.01 | +10.99% |
| Jun 21, 2023 | $ 0.009 | -18.14% |
| Jun 20, 2023 | $ 0.011 | +0.19% |
| Jun 19, 2023 | $ 0.011 | -0.25% |
| Jun 18, 2023 | $ 0.011 | +0.02% |
| Jun 17, 2023 | $ 0.011 | -8.28% |
| Jun 16, 2023 | $ 0.012 | -19.98% |
| Jun 15, 2023 | $ 0.015 | +15.32% |
| Jun 14, 2023 | $ 0.013 | +8.41% |
| Jun 13, 2023 | $ 0.012 | -20.06% |
| Jun 12, 2023 | $ 0.015 | -0.31% |