Coinranking
Moonverse Historical Data
MOON
Page 7
| Date | | |
|---|---|---|
| Jun 11, 2023 | $ 0.012 | -14.18% |
| Jun 10, 2023 | $ 0.014 | +0.15% |
| Jun 9, 2023 | $ 0.014 | -0.15% |
| Jun 8, 2023 | $ 0.014 | -0.06% |
| Jun 7, 2023 | $ 0.014 | +7.68% |
| Jun 6, 2023 | $ 0.013 | -18.84% |
| Jun 5, 2023 | $ 0.016 | +14.07% |
| Jun 4, 2023 | $ 0.014 | -0.07% |
| Jun 3, 2023 | $ 0.014 | -17.45% |
| Jun 2, 2023 | $ 0.017 | +13.35% |
| Jun 1, 2023 | $ 0.015 | -20.98% |
| May 31, 2023 | $ 0.019 | +26.48% |
| May 30, 2023 | $ 0.015 | -16.83% |
| May 29, 2023 | $ 0.016 | -0.47% |
| May 28, 2023 | $ 0.0161 | -21.23% |
| May 27, 2023 | $ 0.0204 | +19.43% |
| May 26, 2023 | $ 0.0212 | +16.55% |
| May 25, 2023 | $ 0.0171 | +53.22% |
| May 24, 2023 | $ 0.0171 | +22.26% |
| May 23, 2023 | $ 0.014 | -6.88% |
| May 22, 2023 | $ 0.0181 | -10.42% |
| May 21, 2023 | $ 0.0202 | -28.92% |
| May 20, 2023 | $ 0.0284 | +41.74% |
| May 19, 2023 | $ 0.019 | -9.53% |
| May 18, 2023 | $ 0.021 | +31.38% |
| May 17, 2023 | $ 0.016 | +23.11% |
| May 16, 2023 | $ 0.013 | -13.69% |
| May 15, 2023 | $ 0.0151 | -8.85% |
| May 14, 2023 | $ 0.0165 | +23.22% |
| May 13, 2023 | $ 0.0135 | +11.73% |
| May 12, 2023 | $ 0.012 | -14.41% |
| May 11, 2023 | $ 0.0151 | +7.46% |
| May 10, 2023 | $ 0.014 | -17.60% |
| May 9, 2023 | $ 0.017 | +54.51% |
| May 8, 2023 | $ 0.011 | -27.46% |
| May 7, 2023 | $ 0.0152 | +7.79% |
| May 6, 2023 | $ 0.014 | -12.12% |
| May 5, 2023 | $ 0.016 | -6.03% |
| May 4, 2023 | $ 0.017 | +12.96% |
| May 3, 2023 | $ 0.0151 | -0.01% |
| May 2, 2023 | $ 0.0151 | -5.97% |
| May 1, 2023 | $ 0.016 | -6.45% |
| Apr 30, 2023 | $ 0.0171 | -0.29% |
| Apr 29, 2023 | $ 0.0172 | +0.47% |
| Apr 28, 2023 | $ 0.0171 | +0.43% |
| Apr 27, 2023 | $ 0.017 | -5.53% |
| Apr 26, 2023 | $ 0.018 | -10.06% |
| Apr 25, 2023 | $ 0.02 | -0.12% |
| Apr 24, 2023 | $ 0.02 | -5.88% |
| Apr 23, 2023 | $ 0.0213 | +1.29% |