Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.0272
-13.64%
$32.66 million $11,076
Mar 28, 2025 $0.0315
-11.69%
$37.82 million $5,487
Mar 27, 2025 $0.0357
+9.48%
$42.84 million $19,087
Mar 26, 2025 $0.0329
-0.50%
$39.5 million $17,281
Mar 25, 2025 $0.0331
+9.53%
$39.7 million $14,356
Mar 24, 2025 $0.0302
+2.01%
$36.24 million $109,218
Mar 23, 2025 $0.0296
-0.98%
$35.53 million $13,828
Mar 22, 2025 $0.0301
+7.72%
$36.1 million $11,614
Mar 21, 2025 $0.0279
-0.44%
$33.51 million $1,878
Mar 20, 2025 $0.0281
-7.69%
$33.67 million $7,931
Mar 19, 2025 $0.0304
+8.09%
$36.48 million $5,902
Mar 18, 2025 $0.0281
-4.44%
$33.75 million $12,587
Mar 17, 2025 $0.0294
+4.20%
$35.31 million $4,016
Mar 16, 2025 $0.0282
-5.07%
$33.83 million $7,786
Mar 15, 2025 $0.0293
+4.65%
$35.21 million $5,153
Mar 14, 2025 $0.029
+6.74%
$34.8 million $2,229
Mar 13, 2025 $0.0272
+1.24%
$32.61 million $5,264
Mar 12, 2025 $0.0268
+6.61%
$32.21 million $20,439
Mar 11, 2025 $0.0252
+0.84%
$30.21 million $13,531
Mar 10, 2025 $0.0249
-5.16%
$29.91 million $12,375
Mar 9, 2025 $0.0263
-10.54%
$31.54 million $62,338
Mar 8, 2025 $0.0294
-7.94%
$35.26 million $3,091
Mar 7, 2025 $0.0319
-4.76%
$38.3 million $7,228
Mar 6, 2025 $0.0335
+0.66%
$40.2 million $4,866
Mar 5, 2025 $0.0333
+4.22%
$39.94 million $7,658
Mar 4, 2025 $0.0319
-7.37%
$38.31 million $25,542
Mar 3, 2025 $0.0345
-18.59%
$41.36 million $9,192
Mar 2, 2025 $0.0423
+8.61%
$50.72 million $5,683
Mar 1, 2025 $0.0389
-8.78%
$46.71 million $7,209
Feb 28, 2025 $0.0427
+7.09%
$51.2 million $7,289
Feb 27, 2025 $0.0398
-2.35%
$47.78 million $1,640
Feb 26, 2025 $0.0408
+3.12%
$48.99 million $16,572
Feb 25, 2025 $0.0396
+9.74%
$47.52 million $24,650
Feb 24, 2025 $0.0361
-20.40%
$43.31 million $18,344
Feb 23, 2025 $0.0454
-1.67%
$54.43 million $6,948
Feb 22, 2025 $0.0461
+7.75%
$55.36 million $3,410
Feb 21, 2025 $0.0428
-3.53%
$51.38 million $23,874
Feb 20, 2025 $0.0444
+6.54%
$53.26 million $17,681
Feb 19, 2025 $0.0417
+1.41%
$49.99 million $8,850
Feb 18, 2025 $0.0411
-8.46%
$49.31 million $28,758
Feb 17, 2025 $0.0449
-0.80%
$53.87 million $15,590
Feb 16, 2025 $0.0452
+0.63%
$54.27 million $8,064
Feb 15, 2025 $0.0449
-8.21%
$53.93 million $6,433
Feb 14, 2025 $0.049
+3.62%
$58.78 million $12,822
Feb 13, 2025 $0.0473
+0.97%
$56.75 million $17,999
Feb 12, 2025 $0.0468
+3.19%
$56.21 million $30,975
Feb 11, 2025 $0.0454
+1.33%
$54.44 million $16,455
Feb 10, 2025 $0.0445
+3.41%
$53.35 million $14,988
Feb 9, 2025 $0.0432
+2.42%
$51.85 million $5,333
Feb 8, 2025 $0.0422
+0.74%
$50.6 million $22,399