Terra Virtua Kolect Historical Data

TVK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0716
-0.81%
$ 85.88 million $ 22,021
Nov 4, 2024 $ 0.0721
-5.23%
$ 86.57 million $ 20,911
Nov 3, 2024 $ 0.0765
+9.13%
$ 91.8 million $ 18,953
Nov 2, 2024 $ 0.0701
-6.41%
$ 84.12 million $ 2,939
Nov 1, 2024 $ 0.0749
+0.93%
$ 89.93 million $ 5,839
Oct 31, 2024 $ 0.0743
-6.00%
$ 89.12 million $ 1,102
Oct 30, 2024 $ 0.079
-6.54%
$ 94.82 million $ 6,353
Oct 29, 2024 $ 0.0845
+11.52%
$ 101.44 million $ 3,674
Oct 28, 2024 $ 0.0758
-6.33%
$ 90.93 million $ 1,280
Oct 27, 2024 $ 0.0809
+3.55%
$ 97.08 million $ 990
Oct 26, 2024 $ 0.0781
-6.41%
$ 93.74 million $ 890
Oct 25, 2024 $ 0.083
-4.04%
$ 99.56 million $ 2,275
Oct 24, 2024 $ 0.0847
+69.45%
$ 101.67 million $ 146
Oct 23, 2024 $ 0.05
+0.00%
$ 60 million $ 314
Oct 22, 2024 $ 0.05
-37.16%
$ 60 million $ 314
Oct 21, 2024 $ 0.0785
-17.64%
$ 94.14 million $ 1,949
Oct 20, 2024 $ 0.0961
+6.32%
$ 115.34 million $ 2,111
Oct 19, 2024 $ 0.0962
+6.44%
$ 115.43 million $ 839
Oct 18, 2024 $ 0.0904
+9.85%
$ 108.46 million $ 9,415
Oct 17, 2024 $ 0.0823
-4.97%
$ 98.71 million $ 1,159
Oct 16, 2024 $ 0.0865
-3.93%
$ 103.86 million $ 1,111
Oct 15, 2024 $ 0.09
-17.18%
$ 108.02 million $ 1,794
Oct 14, 2024 $ 0.112
+17.08%
$ 134.9 million $ 1,731
Oct 13, 2024 $ 0.0929
+6.56%
$ 111.46 million $ 1,092
Oct 12, 2024 $ 0.0883
-0.38%
$ 105.9 million $ 461
Oct 11, 2024 $ 0.0874
-0.16%
$ 104.86 million $ 21
Oct 10, 2024 $ 0.0875
+1.60%
$ 104.97 million $ 52
Oct 9, 2024 $ 0.0849
-7.08%
$ 101.83 million $ 967
Oct 8, 2024 $ 0.0914
-2.47%
$ 109.67 million $ 132
Oct 7, 2024 $ 0.0938
-1.85%
$ 112.51 million $ 102
Oct 6, 2024 $ 0.0955
-4.00%
$ 114.6 million $ 741
Oct 5, 2024 $ 0.0995
+7.38%
$ 119.37 million $ 4,191
Oct 4, 2024 $ 0.091
+643.10%
$ 109.19 million $ 427
Oct 3, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Oct 2, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 322
Oct 1, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 30, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 29, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 28, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 27, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 26, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 25, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 24, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 23, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 22, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 21, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 20, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 19, 2024 $ 0.0122
+0.00%
$ 14.69 million $ 314
Sep 18, 2024 $ 0.0894
+630.17%
$ 107.28 million $ 4,844
Sep 17, 2024 $ 0.0122
-86.40%
$ 14.69 million $ 314