Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.221
+0.98%
$264.85 million $1.11 million
Jun 1, 2024 $0.219
+11.78%
$262.31 million $363,660
May 31, 2024 $0.196
-3.06%
$234.65 million $193,706
May 30, 2024 $0.202
+4.22%
$242.05 million $204,905
May 29, 2024 $0.194
-3.15%
$232.25 million $547,588
May 28, 2024 $0.2
-6.14%
$239.8 million $424,635
May 27, 2024 $0.213
+9.61%
$255.47 million $744,980
May 26, 2024 $0.194
+1.45%
$233.14 million $234,295
May 25, 2024 $0.192
+3.03%
$229.81 million $155,092
May 24, 2024 $0.186
+3.07%
$223.05 million $230,880
May 23, 2024 $0.18
-2.75%
$216.41 million $211,484
May 22, 2024 $0.185
-8.02%
$222.54 million $400,475
May 21, 2024 $0.202
+3.98%
$241.94 million $452,675
May 20, 2024 $0.194
+7.07%
$232.67 million $322,267
May 19, 2024 $0.181
-1.84%
$217.32 million $154,063
May 18, 2024 $0.184
-3.29%
$221.39 million $100,915
May 17, 2024 $0.191
+0.89%
$228.91 million $309,244
May 16, 2024 $0.189
+0.22%
$226.88 million $443,733
May 15, 2024 $0.189
+16.51%
$226.38 million $397,145
May 14, 2024 $0.137
-20.10%
$163.81 million $17,298
May 13, 2024 $0.171
+1.89%
$205.03 million $510,918
May 12, 2024 $0.168
-2.72%
$201.22 million $205,419
May 11, 2024 $0.172
-1.68%
$206.86 million $115,266
May 10, 2024 $0.175
-5.83%
$210.4 million $149,639
May 9, 2024 $0.186
+1.87%
$223.42 million $230,527
May 8, 2024 $0.183
-1.03%
$219.34 million $247,224
May 7, 2024 $0.185
-4.97%
$221.62 million $153,254
May 6, 2024 $0.194
+1.50%
$233.21 million $333,668
May 5, 2024 $0.191
+2.13%
$229.77 million $440,781
May 4, 2024 $0.187
+0.67%
$224.99 million $272,740
May 3, 2024 $0.186
+4.30%
$223.5 million $378,549
May 2, 2024 $0.179
-5.92%
$214.29 million $1.33 million
May 1, 2024 $0.185
+12.07%
$227.76 million $426,907
Apr 30, 2024 $0.165
-5.74%
$198.21 million $177,011
Apr 29, 2024 $0.175
-1.81%
$210.29 million $357,158
Apr 28, 2024 $0.178
-4.47%
$214.16 million $418,503
Apr 27, 2024 $0.187
-6.00%
$224.18 million $266,118
Apr 26, 2024 $0.199
-8.16%
$238.49 million $543,662
Apr 25, 2024 $0.216
+20.90%
$259.64 million $1.95 million
Apr 24, 2024 $0.179
-6.68%
$214.76 million $277,113
Apr 23, 2024 $0.192
-3.83%
$230.13 million $221,226
Apr 22, 2024 $0.199
-1.96%
$239.3 million $405,169
Apr 21, 2024 $0.203
+1.30%
$244.1 million $1.4 million
Apr 20, 2024 $0.201
+25.42%
$240.96 million $1.25 million
Apr 19, 2024 $0.16
-7.08%
$192.12 million $521,622
Apr 18, 2024 $0.172
+1.83%
$206.77 million $165,213
Apr 17, 2024 $0.169
+0.45%
$203.04 million $304,988
Apr 16, 2024 $0.168
+4.14%
$202.13 million $311,230
Apr 15, 2024 $0.162
-13.14%
$194.09 million $374,035
Apr 14, 2024 $0.186
+11.10%
$223.45 million $611,427