Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.168
-7.77%
$201.12 million $951,419
Apr 12, 2024 $0.182
-15.11%
$218.05 million $601,985
Apr 11, 2024 $0.214
-5.02%
$256.22 million $805,404
Apr 10, 2024 $0.225
-3.15%
$269.76 million $411,955
Apr 9, 2024 $0.232
-9.56%
$278.54 million $445,525
Apr 8, 2024 $0.257
+10.66%
$307.98 million $721,128
Apr 7, 2024 $0.232
-0.44%
$278.31 million $707,356
Apr 6, 2024 $0.233
+1.97%
$279.54 million $240,513
Apr 5, 2024 $0.228
-6.87%
$274.15 million $740,011
Apr 4, 2024 $0.245
+9.88%
$294.38 million $1.8 million
Apr 3, 2024 $0.223
-5.30%
$267.9 million $826,723
Apr 2, 2024 $0.236
-9.37%
$282.9 million $1.37 million
Apr 1, 2024 $0.26
-7.94%
$312.16 million $1.15 million
Mar 31, 2024 $0.283
+2.30%
$339.08 million $483,251
Mar 30, 2024 $0.276
-3.61%
$331.46 million $1.22 million
Mar 29, 2024 $0.287
-0.26%
$343.86 million $1.07 million
Mar 28, 2024 $0.287
+7.70%
$344.74 million $2.49 million
Mar 27, 2024 $0.267
-1.43%
$320.11 million $1.23 million
Mar 26, 2024 $0.271
-4.16%
$324.77 million $1.24 million
Mar 25, 2024 $0.282
+5.34%
$338.88 million $1.6 million
Mar 24, 2024 $0.268
-1.81%
$321.37 million $905,527
Mar 23, 2024 $0.273
+0.21%
$327.29 million $771,451
Mar 22, 2024 $0.272
-41.26%
$326.61 million $707,871
Mar 21, 2024 $0.464
-6.66%
$557.27 million $3.03 million
Mar 20, 2024 $0.496
+7.70%
$595.64 million $3.11 million
Mar 19, 2024 $0.461
-1.28%
$553.04 million $2.82 million
Mar 18, 2024 $0.465
-7.91%
$558.36 million $2.85 million
Mar 17, 2024 $0.506
+95.42%
$607.13 million $2.21 million
Mar 16, 2024 $0.259
-46.37%
$310.67 million $6.97 million
Mar 15, 2024 $0.479
-7.71%
$574.69 million $3.24 million
Mar 14, 2024 $0.508
+44.63%
$609.3 million $3.63 million
Mar 13, 2024 $0.351
-20.80%
$421.53 million $21.79 million
Mar 12, 2024 $0.449
+40.20%
$539.27 million $4.15 million
Mar 11, 2024 $0.315
-4.56%
$377.76 million $1.94 million
Mar 10, 2024 $0.33
+1.67%
$395.81 million $2.74 million
Mar 9, 2024 $0.323
+15.74%
$387.21 million $2.21 million
Mar 8, 2024 $0.28
+5.44%
$335.89 million $1.92 million
Mar 7, 2024 $0.265
-1.07%
$318.56 million $1.47 million
Mar 6, 2024 $0.268
+58.94%
$321.99 million $2.88 million
Mar 5, 2024 $0.169
-10.06%
$202.58 million $5.47 million
Mar 4, 2024 $0.189
-10.98%
$226.23 million $8.63 million
Mar 3, 2024 $0.212
+4.37%
$254.72 million $23.88 million
Mar 2, 2024 $0.197
+16.70%
$235.82 million $30.66 million
Mar 1, 2024 $0.169
+27.84%
$203.02 million $1.11 million
Feb 29, 2024 $0.133
-10.73%
$159.37 million $759,081
Feb 28, 2024 $0.149
+1.56%
$178.3 million $835,405
Feb 27, 2024 $0.146
-4.52%
$175.79 million $772,588
Feb 26, 2024 $0.153
+5.29%
$183.47 million $940,318
Feb 25, 2024 $0.145
-2.38%
$174 million $907,743
Feb 24, 2024 $0.151
+7.22%
$181.16 million $858,305