Terra Virtua Kolect Historical Data

TVK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.101
+2.31%
$ 120.94 million $ 638,789
Jan 9, 2024 $ 0.0983
+3.50%
$ 117.96 million $ 620,502
Jan 8, 2024 $ 0.095
+16.55%
$ 113.95 million $ 586,181
Jan 7, 2024 $ 0.0815
-13.88%
$ 97.77 million $ 758,381
Jan 6, 2024 $ 0.0949
-0.15%
$ 113.78 million $ 589,171
Jan 5, 2024 $ 0.096
+8.01%
$ 115.07 million $ 611,113
Jan 4, 2024 $ 0.0889
-0.14%
$ 106.63 million $ 522,875
Jan 3, 2024 $ 0.0891
-6.10%
$ 106.8 million $ 620,817
Jan 2, 2024 $ 0.0965
+6.65%
$ 115.72 million $ 570,713
Jan 1, 2024 $ 0.0904
+46.64%
$ 108.36 million $ 259,783
Dec 31, 2023 $ 0.0616
-30.83%
$ 73.89 million $ 840,025
Dec 30, 2023 $ 0.0889
-1.24%
$ 106.62 million $ 544,217
Dec 29, 2023 $ 0.0902
-0.62%
$ 108.11 million $ 522,950
Dec 28, 2023 $ 0.0903
-4.90%
$ 108.21 million $ 545,878
Dec 27, 2023 $ 0.096
+0.96%
$ 115.12 million $ 1.36 million
Dec 26, 2023 $ 0.094
-3.75%
$ 112.7 million $ 586,284
Dec 25, 2023 $ 0.0977
+1.72%
$ 117.08 million $ 590,171
Dec 24, 2023 $ 0.0963
-0.73%
$ 115.41 million $ 590,508
Dec 23, 2023 $ 0.0971
-0.90%
$ 116.41 million $ 619,987
Dec 22, 2023 $ 0.0977
+43.64%
$ 117.08 million $ 657,892
Dec 21, 2023 $ 0.068
+7.57%
$ 81.51 million $ 395,709
Dec 20, 2023 $ 0.0632
-1.35%
$ 75.78 million $ 463,166
Dec 19, 2023 $ 0.0641
-5.71%
$ 76.82 million $ 345,275
Dec 18, 2023 $ 0.068
-22.35%
$ 81.47 million $ 324,863
Dec 17, 2023 $ 0.0875
-8.84%
$ 104.93 million $ 2.17 million
Dec 16, 2023 $ 0.0953
-3.21%
$ 114.28 million $ 3.2 million
Dec 15, 2023 $ 0.0985
+35.05%
$ 118.07 million $ 1.23 million
Dec 14, 2023 $ 0.0729
+8.78%
$ 87.43 million $ 4.63 million
Dec 13, 2023 $ 0.067
+23.89%
$ 80.37 million $ 1.4 million
Dec 12, 2023 $ 0.0541
-2.56%
$ 64.87 million $ 693,644
Dec 11, 2023 $ 0.0557
-43.54%
$ 66.73 million $ 791,291
Dec 10, 2023 $ 0.0987
-2.38%
$ 118.35 million $ 559,080
Dec 9, 2023 $ 0.101
+49.90%
$ 121.42 million $ 569,841
Dec 8, 2023 $ 0.0676
+0.25%
$ 81 million $ 462,434
Dec 7, 2023 $ 0.0674
-1.90%
$ 80.79 million $ 529,064
Dec 6, 2023 $ 0.0689
-5.31%
$ 82.58 million $ 950,359
Dec 5, 2023 $ 0.0728
+2.38%
$ 87.31 million $ 788,715
Dec 4, 2023 $ 0.071
+2.20%
$ 85.13 million $ 1.05 million
Dec 3, 2023 $ 0.0697
-1.60%
$ 83.6 million $ 1.02 million
Dec 2, 2023 $ 0.0709
-10.33%
$ 84.96 million $ 2.66 million
Dec 1, 2023 $ 0.0791
+11.85%
$ 94.79 million $ 4.94 million
Nov 30, 2023 $ 0.0707
+46.79%
$ 84.75 million $ 26,352
Nov 29, 2023 $ 0.0482
-0.70%
$ 57.73 million $ 1.02 million
Nov 28, 2023 $ 0.0485
+1.69%
$ 58.14 million $ 2.59 million
Nov 27, 2023 $ 0.0477
-9.23%
$ 57.17 million $ 2.96 million
Nov 26, 2023 $ 0.0525
+4.21%
$ 62.99 million $ 8.24 million
Nov 25, 2023 $ 0.0504
+2.09%
$ 60.44 million $ 5.05 million
Nov 24, 2023 $ 0.0494
+1.06%
$ 59.2 million $ 9.97 million
Nov 23, 2023 $ 0.0489
-1.62%
$ 58.58 million $ 7.71 million
Nov 22, 2023 $ 0.0497
+13.26%
$ 59.54 million $ 14.34 million