Terra Virtua Kolect Historical Data

TVK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.006
+0.00%
$ 7.2 million $ 37
Mar 4, 2026 $ 0.00548
-8.68%
$ 6.57 million $ 31
Mar 3, 2026 $ 0.006
-25.00%
$ 7.2 million $ 359
Mar 2, 2026 $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 1, 2026 $ 0.008
+0.00%
$ 9.6 million $ 14
Feb 28, 2026 $ 0.008
-9.09%
$ 9.6 million $ 15
Feb 27, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 26, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 25, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 24, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 23, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 22, 2026 $ 0.0088
+1,319.35%
$ 10.56 million $ 16
Feb 21, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 20, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 19, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 18, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 17, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 16, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 15, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 14, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 13, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 12, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 11, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 10, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 9, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 8, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 7, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 6, 2026 $ 0.0031
+17.38%
$ 3.72 million $ 333
Feb 5, 2026 $ 0.00265
-26.59%
$ 3.18 million $ 184
Feb 4, 2026 $ 0.00363
-6.19%
$ 4.35 million $ 5
Feb 3, 2026 $ 0.00388
+525.22%
$ 4.65 million $ 4
Feb 2, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 1, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 31, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 30, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 2026 $ 0.00062
-87.28%
$ 744,000 $ 1
Jan 27, 2026 $ 0.00486
+683.32%
$ 5.83 million $ 11
Jan 26, 2026 $ 0.0088
+1,319.33%
$ 10.56 million $ 1
Jan 25, 2026 $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 2026 $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 2026 $ 0.00062
-89.64%
$ 744,012 $ 1
Jan 22, 2026 $ 0.00601
+869.95%
$ 7.22 million $ 15
Jan 21, 2026 $ 0.004
+7.65%
$ 4.8 million $ 191
Jan 20, 2026 $ 0.0015
-65.96%
$ 1.8 million $ 3
Jan 19, 2026 $ 0.0044
+625.17%
$ 5.28 million $ 9
Jan 18, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 15, 2026 $ 0.00226
+272.28%
$ 2.38 million $ 27