Terra Virtua Kolect Historical Data

TVK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.128
-36.43%
$ 151.54 million $ 295.77 million
Dec 2021 $ 0.201
-52.77%
$ 238.98 million $ 523.58 million
Nov 2021 $ 0.426
+73.84%
$ 511.06 million $ 1.71 billion
Oct 2021 $ 0.245
+35.39%
$ 293.19 million $ 490.88 million
Sep 2021 $ 0.181
-41.93%
$ 216.56 million $ 588.61 million
Aug 2021 $ 0.311
+37.42%
$ 372.9 million $ 1.41 billion
Jul 2021 $ 0.239
+147.06%
$ 286.7 million $ 595.7 million
Jun 2021 $ 0.0968
-55.19%
$ 115.88 million $ 188.42 million
May 2021 $ 0.199
-61.50%
$ 238.61 million $ 311.61 million
Apr 2021 $ 0.518
-28.34%
$ 619.89 million $ 277.79 million
Mar 2021 $ 0.776
+14.98%
$ 928.19 million $ 460.16 million
Download