Terra Virtua Kolect Historical Data

TVK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0242
-18.82%
$ 27.89 million $ 21,453
Jun 9 $ 0.03
-7.64%
$ 35.75 million $ 25,935
Jun 2 $ 0.0335
-2.29%
$ 39.01 million $ 46,966
May 26 $ 0.0342
-16.30%
$ 41.09 million $ 104,547
May 19 $ 0.0391
+7.44%
$ 49.04 million $ 97,622
May 12 $ 0.0444
+11.47%
$ 43.54 million $ 90,976
May 5 $ 0.0446
+58.63%
$ 47.79 million $ 66,094
Apr 28 $ 0.0281
-14.25%
$ 33.76 million $ 50,861
Apr 21 $ 0.0328
+32.00%
$ 39.33 million $ 84,935
Apr 14 $ 0.0248
+2.50%
$ 29.8 million $ 15,738
Apr 7 $ 0.0274
+25.14%
$ 29.02 million $ 47,260
Mar 31 $ 0.0219
-25.02%
$ 26.24 million $ 43,293
Mar 24 $ 0.0272
-8.06%
$ 34.96 million $ 176,505
Mar 17 $ 0.0301
+6.52%
$ 35.53 million $ 43,929
Mar 10 $ 0.0293
+11.63%
$ 33.83 million $ 58,991
Mar 3 $ 0.0294
-30.61%
$ 31.54 million $ 57,577
Feb 24 $ 0.0423
-6.78%
$ 50.72 million $ 81,387
Feb 17 $ 0.0461
+1.95%
$ 54.43 million $ 98,163
Feb 10 $ 0.0449
+4.55%
$ 54.27 million $ 99,674
Feb 3 $ 0.0422
-14.35%
$ 51.85 million $ 143,762
Jan 27 $ 0.0492
-33.84%
$ 59.08 million $ 940,093
Jan 20 $ 0.0776
-11.03%
$ 89.3 million $ 868,480
Jan 13 $ 0.0955
-1.97%
$ 103.5 million $ 2.65 million
Jan 6 $ 0.101
-22.34%
$ 117.12 million $ 879,016
Dec 30 $ 0.134
+24.72%
$ 156.66 million $ 1.18 million
Dec 23 $ 0.115
+6.42%
$ 129.22 million $ 405,488
Dec 16 $ 0.109
-31.01%
$ 129.67 million $ 1.75 million
Dec 9 $ 0.144
-13.89%
$ 189.09 million $ 1.08 million
Dec 2 $ 0.163
+10.82%
$ 200.71 million $ 3.07 million
Nov 25 $ 0.147
+13.01%
$ 175.81 million $ 581,856
Nov 18 $ 0.121
+26.50%
$ 157.5 million $ 295,140
Nov 11 $ 0.103
+9.88%
$ 114.41 million $ 458,159
Nov 4 $ 0.0948
+24.58%
$ 114 million $ 542,412
Oct 28 $ 0.0765
-5.43%
$ 91.8 million $ 40,140
Oct 21 $ 0.0781
-17.99%
$ 97.08 million $ 5,887
Oct 14 $ 0.0961
+0.11%
$ 115.34 million $ 18,159
Oct 7 $ 0.0883
-7.62%
$ 111.46 million $ 1,735
Sep 30 $ 0.0995
+712.40%
$ 114.6 million $ 5,881
Sep 23 $ 0.0122
+0.00%
$ 14.69 million $ 1,883
Sep 16 $ 0.0122
-75.51%
$ 14.69 million $ 8,304
Sep 9 $ 0.05
-52.56%
$ 60 million $ 184,833
Sep 2 $ 0.106
+3.31%
$ 126.47 million $ 1.82 million
Aug 26 $ 0.102
-18.36%
$ 122.98 million $ 1.24 million
Aug 19 $ 0.122
+15.62%
$ 150.64 million $ 4.49 million
Aug 12 $ 0.092
-13.73%
$ 125.89 million $ 853,901
Aug 5 $ 0.098
+3.54%
$ 127.63 million $ 1.08 million
Jul 29 $ 0.0946
-25.33%
$ 113.56 million $ 1.23 million
Jul 22 $ 0.13
-8.10%
$ 152.14 million $ 1.08 million
Jul 15 $ 0.199
+49.90%
$ 170.11 million $ 1.8 million
Jul 8 $ 0.14
+28.26%
$ 159.26 million $ 5.81 million