Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0177 | -30.10% | ||
| Sep 29 | $0.0267 | +13.65% | ||
| Sep 22 | $0.0225 | -17.53% | ||
| Sep 15 | $0.0272 | -7.20% | ||
| Sep 8 | $0.0302 | +11.74% | ||
| Sep 1 | $0.0264 | -3.44% | ||
| Aug 25 | $0.0277 | -9.40% | ||
| Aug 18 | $0.0327 | -0.88% | ||
| Aug 11 | $0.0329 | -1.01% | ||
| Aug 4 | $0.0333 | +19.92% | ||
| Jul 28 | $0.0278 | -24.67% | ||
| Jul 21 | $0.0359 | -10.35% | ||
| Jul 14 | $0.0366 | +4.92% | ||
| Jul 7 | $0.0349 | +29.78% | ||
| Jun 30 | $0.026 | -4.86% | ||
| Jun 23 | $0.0259 | +11.54% | ||
| Jun 16 | $0.0242 | -18.82% | ||
| Jun 9 | $0.03 | -7.64% | ||
| Jun 2 | $0.0335 | -2.29% | ||
| May 26 | $0.0342 | -16.30% | ||
| May 19 | $0.0391 | +7.44% | ||
| May 12 | $0.0444 | +11.47% | ||
| May 5 | $0.0446 | +58.63% | ||
| Apr 28 | $0.0281 | -14.25% | ||
| Apr 21 | $0.0328 | +32.00% | ||
| Apr 14 | $0.0248 | +2.50% | ||
| Apr 7 | $0.0274 | +25.14% | ||
| Mar 31 | $0.0219 | -25.02% | ||
| Mar 24 | $0.0272 | -8.06% | ||
| Mar 17 | $0.0301 | +6.52% | ||
| Mar 10 | $0.0293 | +11.63% | ||
| Mar 3 | $0.0294 | -30.61% | ||
| Feb 24 | $0.0423 | -6.78% | ||
| Feb 17 | $0.0461 | +1.95% | ||
| Feb 10 | $0.0449 | +4.55% | ||
| Feb 3 | $0.0422 | -14.35% | ||
| Jan 27 | $0.0492 | -33.84% | ||
| Jan 20 | $0.0776 | -11.03% | ||
| Jan 13 | $0.0955 | -1.97% | ||
| Jan 6 | $0.101 | -22.34% | ||
| Dec 30 | $0.134 | +24.72% | ||
| Dec 23 | $0.115 | +6.42% | ||
| Dec 16 | $0.109 | -31.01% | ||
| Dec 9 | $0.144 | -13.89% | ||
| Dec 2 | $0.163 | +10.82% | ||
| Nov 25 | $0.147 | +13.01% | ||
| Nov 18 | $0.121 | +26.50% | ||
| Nov 11 | $0.103 | +9.88% | ||
| Nov 4 | $0.0948 | +24.58% | ||
| Oct 28 | $0.0765 | -5.43% | ||