Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.142
-9.27%
$170.24 million $903,243
Feb 22, 2024 $0.157
+4.76%
$188.72 million $1.01 million
Feb 21, 2024 $0.151
+3.08%
$180.85 million $989,286
Feb 20, 2024 $0.145
+54.14%
$173.8 million $913,870
Feb 19, 2024 $0.0939
-7.29%
$112.71 million $2.79 million
Feb 18, 2024 $0.102
-12.24%
$121.85 million $8.29 million
Feb 17, 2024 $0.116
+8.20%
$139.47 million $18.25 million
Feb 16, 2024 $0.108
+4.84%
$129.07 million $686,498
Feb 15, 2024 $0.103
-0.05%
$123.11 million $586,845
Feb 14, 2024 $0.103
+3.31%
$123.06 million $618,249
Feb 13, 2024 $0.0994
-1.76%
$119.33 million $570,355
Feb 12, 2024 $0.102
+2.67%
$121.84 million $628,763
Feb 11, 2024 $0.0989
-1.15%
$118.67 million $617,985
Feb 10, 2024 $0.0999
+72.79%
$119.88 million $630,974
Feb 9, 2024 $0.0578
-0.59%
$69.38 million $104,640
Feb 8, 2024 $0.0582
+1.76%
$69.79 million $99,177
Feb 7, 2024 $0.0572
+1.43%
$68.58 million $100,096
Feb 6, 2024 $0.0563
-3.49%
$67.62 million $101,861
Feb 5, 2024 $0.0584
-0.55%
$70.06 million $304,956
Feb 4, 2024 $0.0587
+3.54%
$70.45 million $215,903
Feb 3, 2024 $0.0567
-2.03%
$68.04 million $36,558
Feb 2, 2024 $0.0579
-38.22%
$69.45 million $40,614
Feb 1, 2024 $0.0937
-1.19%
$112.42 million $573,463
Jan 31, 2024 $0.0948
-4.02%
$113.77 million $576,406
Jan 30, 2024 $0.099
-2.13%
$118.84 million $544,843
Jan 29, 2024 $0.101
+1.76%
$121.43 million $620,897
Jan 28, 2024 $0.0994
-1.72%
$119.33 million $637,079
Jan 27, 2024 $0.101
+4.70%
$121.46 million $604,517
Jan 26, 2024 $0.0965
+3.05%
$115.84 million $520,745
Jan 25, 2024 $0.0937
-2.60%
$112.4 million $546,830
Jan 24, 2024 $0.0962
+1.82%
$115.4 million $600,760
Jan 23, 2024 $0.0939
-6.17%
$112.64 million $581,237
Jan 22, 2024 $0.1
-3.69%
$120.44 million $575,849
Jan 21, 2024 $0.104
-0.62%
$124.97 million $714,722
Jan 20, 2024 $0.105
+6.57%
$125.75 million $631,486
Jan 19, 2024 $0.0986
+53.49%
$118.32 million $621,463
Jan 18, 2024 $0.0642
-12.93%
$77.09 million $349,722
Jan 17, 2024 $0.0737
-27.82%
$88.46 million $2.04 million
Jan 16, 2024 $0.102
+8.65%
$122.79 million $673,065
Jan 15, 2024 $0.0939
+1.94%
$112.64 million $571,588
Jan 14, 2024 $0.0922
-4.09%
$110.63 million $571,069
Jan 13, 2024 $0.0961
+2.19%
$115.34 million $559,574
Jan 12, 2024 $0.0939
-4.38%
$112.66 million $559,833
Jan 11, 2024 $0.0983
-2.73%
$117.95 million $615,416
Jan 10, 2024 $0.101
+2.31%
$120.94 million $638,789
Jan 9, 2024 $0.0983
+3.50%
$117.96 million $620,502
Jan 8, 2024 $0.095
+16.55%
$113.95 million $586,181
Jan 7, 2024 $0.0815
-13.88%
$97.77 million $758,381
Jan 6, 2024 $0.0949
-0.15%
$113.78 million $589,171
Jan 5, 2024 $0.096
+8.01%
$115.07 million $611,113