Terra Virtua Kolect Historical Data

TVK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0381
+3.62%
$ 45.31 million $ 4.91 million
Jan 25, 2023 $ 0.0368
+1.80%
$ 43.76 million $ 4.39 million
Jan 24, 2023 $ 0.0362
-2.32%
$ 43.02 million $ 6.6 million
Jan 23, 2023 $ 0.0371
+2.18%
$ 44.05 million $ 8.03 million
Jan 22, 2023 $ 0.0363
+0.36%
$ 43.12 million $ 5.29 million
Jan 21, 2023 $ 0.0361
+0.37%
$ 42.97 million $ 7.96 million
Jan 20, 2023 $ 0.0361
+5.19%
$ 42.87 million $ 4 million
Jan 19, 2023 $ 0.0343
+2.28%
$ 40.75 million $ 4.89 million
Jan 18, 2023 $ 0.0335
-7.75%
$ 39.78 million $ 5.13 million
Jan 17, 2023 $ 0.0363
-1.61%
$ 43.13 million $ 7.63 million
Jan 16, 2023 $ 0.0369
+4.59%
$ 43.85 million $ 11.09 million
Jan 15, 2023 $ 0.0353
-1.86%
$ 41.92 million $ 7.83 million
Jan 14, 2023 $ 0.0359
+4.72%
$ 42.72 million $ 11.57 million
Jan 13, 2023 $ 0.0343
+5.15%
$ 40.81 million $ 4.68 million
Jan 12, 2023 $ 0.0326
+0.82%
$ 38.79 million $ 6.32 million
Jan 11, 2023 $ 0.0324
-1.82%
$ 38.47 million $ 5.14 million
Jan 10, 2023 $ 0.033
+1.91%
$ 39.18 million $ 5.85 million
Jan 9, 2023 $ 0.0323
-0.23%
$ 38.45 million $ 7.83 million
Jan 8, 2023 $ 0.0324
+2.91%
$ 38.54 million $ 6.24 million
Jan 7, 2023 $ 0.0315
+4.03%
$ 37.45 million $ 11.19 million
Jan 6, 2023 $ 0.0303
+1.37%
$ 36.01 million $ 4.55 million
Jan 5, 2023 $ 0.0299
-1.32%
$ 35.52 million $ 4.09 million
Jan 4, 2023 $ 0.0303
+1.61%
$ 35.99 million $ 4.14 million
Jan 3, 2023 $ 0.0298
-1.14%
$ 35.42 million $ 3.84 million
Jan 2, 2023 $ 0.0301
+0.86%
$ 35.83 million $ 4.17 million
Jan 1, 2023 $ 0.0299
-0.99%
$ 35.53 million $ 3.64 million
Dec 31, 2022 $ 0.0302
-1.87%
$ 35.88 million $ 5.04 million
Dec 30, 2022 $ 0.0307
+3.20%
$ 36.56 million $ 4.9 million
Dec 29, 2022 $ 0.0298
+0.65%
$ 35.43 million $ 4.57 million
Dec 28, 2022 $ 0.0296
-4.01%
$ 35.2 million $ 4.4 million
Dec 27, 2022 $ 0.0308
-2.14%
$ 36.67 million $ 4.03 million
Dec 26, 2022 $ 0.0315
+0.86%
$ 37.47 million $ 4.01 million
Dec 25, 2022 $ 0.0312
-2.70%
$ 37.15 million $ 3.45 million
Dec 24, 2022 $ 0.0321
+1.76%
$ 38.17 million $ 3.03 million
Dec 23, 2022 $ 0.0315
+0.46%
$ 37.54 million $ 3.96 million
Dec 22, 2022 $ 0.0314
-0.75%
$ 37.37 million $ 4.37 million
Dec 21, 2022 $ 0.0316
-1.34%
$ 37.65 million $ 5.22 million
Dec 20, 2022 $ 0.0321
+0.27%
$ 38.16 million $ 8.15 million
Dec 19, 2022 $ 0.032
+1.00%
$ 38.11 million $ 7.72 million
Dec 18, 2022 $ 0.0316
-0.21%
$ 37.59 million $ 4.12 million
Dec 17, 2022 $ 0.0316
-0.47%
$ 37.66 million $ 3.41 million
Dec 16, 2022 $ 0.0317
-11.85%
$ 37.74 million $ 4.17 million
Dec 15, 2022 $ 0.036
-4.83%
$ 42.81 million $ 8.01 million
Dec 14, 2022 $ 0.0378
-5.70%
$ 44.99 million $ 7.83 million
Dec 13, 2022 $ 0.0401
+11.55%
$ 47.71 million $ 46.31 million
Dec 12, 2022 $ 0.0359
+6.08%
$ 42.77 million $ 12.78 million
Dec 11, 2022 $ 0.0339
-1.75%
$ 40.32 million $ 7.26 million
Dec 10, 2022 $ 0.0345
+4.54%
$ 41.04 million $ 23.95 million
Dec 9, 2022 $ 0.033
-0.19%
$ 39.26 million $ 4.42 million
Dec 8, 2022 $ 0.033
+6.29%
$ 39.33 million $ 4.6 million