Terra Virtua Kolect Historical Data

TVK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.031
-6.61%
$ 36.95 million $ 5.23 million
Dec 6, 2022 $ 0.0332
+7.74%
$ 39.57 million $ 12.4 million
Dec 5, 2022 $ 0.0309
-1.20%
$ 36.73 million $ 5.29 million
Dec 4, 2022 $ 0.0312
+2.12%
$ 37.17 million $ 9.47 million
Dec 3, 2022 $ 0.0306
+0.21%
$ 36.4 million $ 6.62 million
Dec 2, 2022 $ 0.0305
+1.21%
$ 36.32 million $ 4.29 million
Dec 1, 2022 $ 0.0301
-4.82%
$ 35.89 million $ 7.89 million
Nov 30, 2022 $ 0.0317
+9.04%
$ 37.71 million $ 18.5 million
Nov 29, 2022 $ 0.029
+2.94%
$ 34.58 million $ 3.44 million
Nov 28, 2022 $ 0.0282
-2.94%
$ 33.6 million $ 5.17 million
Nov 27, 2022 $ 0.0291
-1.29%
$ 34.62 million $ 4.56 million
Nov 26, 2022 $ 0.0295
+1.21%
$ 35.07 million $ 4.6 million
Nov 25, 2022 $ 0.0291
-2.85%
$ 34.65 million $ 4.24 million
Nov 24, 2022 $ 0.03
+1.90%
$ 35.67 million $ 13.74 million
Nov 23, 2022 $ 0.0294
+2.85%
$ 35.01 million $ 6.08 million
Nov 22, 2022 $ 0.0286
+7.39%
$ 34.04 million $ 4.76 million
Nov 21, 2022 $ 0.0266
-7.33%
$ 31.7 million $ 6.04 million
Nov 20, 2022 $ 0.0287
+0.98%
$ 34.21 million $ 7.42 million
Nov 19, 2022 $ 0.0284
-0.76%
$ 33.87 million $ 4.11 million
Nov 18, 2022 $ 0.0287
+2.29%
$ 34.13 million $ 6.61 million
Nov 17, 2022 $ 0.028
-1.18%
$ 33.34 million $ 3.76 million
Nov 16, 2022 $ 0.0284
-1.82%
$ 33.76 million $ 2.44 million
Nov 15, 2022 $ 0.0289
+0.08%
$ 34.44 million $ 4.02 million
Nov 14, 2022 $ 0.0289
-2.65%
$ 34.39 million $ 10.87 million
Nov 13, 2022 $ 0.0297
+9.04%
$ 35.36 million $ 27.1 million
Nov 12, 2022 $ 0.0272
-1.22%
$ 32.43 million $ 1.98 million
Nov 11, 2022 $ 0.0276
-6.49%
$ 32.84 million $ 2.3 million
Nov 10, 2022 $ 0.0295
+12.96%
$ 35.09 million $ 2.89 million
Nov 9, 2022 $ 0.026
-17.46%
$ 31.01 million $ 3.33 million
Nov 8, 2022 $ 0.0315
-14.08%
$ 37.58 million $ 3.57 million
Nov 7, 2022 $ 0.0367
-0.97%
$ 43.69 million $ 1.94 million
Nov 6, 2022 $ 0.037
-6.18%
$ 44.05 million $ 2.3 million
Nov 5, 2022 $ 0.0394
+3.16%
$ 46.97 million $ 3.4 million
Nov 4, 2022 $ 0.0382
+5.09%
$ 45.48 million $ 3.65 million
Nov 3, 2022 $ 0.0363
+4.14%
$ 43.3 million $ 2.65 million
Nov 2, 2022 $ 0.0349
-3.16%
$ 41.59 million $ 1.48 million
Nov 1, 2022 $ 0.036
-0.58%
$ 42.95 million $ 1.49 million
Oct 31, 2022 $ 0.0362
-1.20%
$ 43.2 million $ 1.68 million
Oct 30, 2022 $ 0.0367
+0.56%
$ 43.72 million $ 3.24 million
Oct 29, 2022 $ 0.0365
+0.71%
$ 43.47 million $ 2.43 million
Oct 28, 2022 $ 0.0362
+2.25%
$ 43.17 million $ 2.04 million
Oct 27, 2022 $ 0.0354
-2.39%
$ 42.22 million $ 2.21 million
Oct 26, 2022 $ 0.0363
+1.82%
$ 43.25 million $ 2.38 million
Oct 25, 2022 $ 0.0357
+1.37%
$ 42.51 million $ 2.21 million
Oct 24, 2022 $ 0.0352
-2.46%
$ 41.93 million $ 2.1 million
Oct 23, 2022 $ 0.036
-2.24%
$ 42.95 million $ 2.27 million
Oct 22, 2022 $ 0.0368
+5.02%
$ 43.92 million $ 5.98 million
Oct 21, 2022 $ 0.035
+2.91%
$ 41.77 million $ 3.85 million
Oct 20, 2022 $ 0.034
-2.28%
$ 40.56 million $ 2.52 million
Oct 19, 2022 $ 0.0348
-0.12%
$ 41.5 million $ 5.9 million