Terra Virtua Kolect Historical Data

TVK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000523
+12.23%
$ 627,944 $ 22
Mar 18, 2026 $ 0.000466
-6.75%
$ 559,500 $ 149
Mar 17, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 16, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 15, 2026 $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 14, 2026 $ 0.0005
-82.14%
$ 600,000 $ 7
Mar 13, 2026 $ 0.0028
+600.00%
$ 3.36 million $ 5
Mar 12, 2026 $ 0.00452
-24.66%
$ 5.42 million $ 18
Mar 11, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 10, 2026 $ 0.006
+0.00%
$ 7.2 million $ 126
Mar 9, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 8, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 7, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 6, 2026 $ 0.006
+0.00%
$ 7.2 million $ 11
Mar 5, 2026 $ 0.006
+0.00%
$ 7.2 million $ 37
Mar 4, 2026 $ 0.00548
-8.68%
$ 6.57 million $ 31
Mar 3, 2026 $ 0.006
-25.00%
$ 7.2 million $ 359
Mar 2, 2026 $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 1, 2026 $ 0.008
+0.00%
$ 9.6 million $ 14
Feb 28, 2026 $ 0.008
-9.09%
$ 9.6 million $ 15
Feb 27, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 26, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 25, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 24, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 23, 2026 $ 0.0088
+0.00%
$ 10.56 million $ 16
Feb 22, 2026 $ 0.0088
+1,319.35%
$ 10.56 million $ 16
Feb 21, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 20, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 19, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 18, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 17, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 16, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 15, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 14, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 13, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 12, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 11, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 10, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 9, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 8, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 7, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 6, 2026 $ 0.0031
+17.38%
$ 3.72 million $ 333
Feb 5, 2026 $ 0.00265
-26.59%
$ 3.18 million $ 184
Feb 4, 2026 $ 0.00363
-6.19%
$ 4.35 million $ 5
Feb 3, 2026 $ 0.00388
+525.22%
$ 4.65 million $ 4
Feb 2, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 1, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 31, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 30, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 2026 $ 0.00062
+0.00%
$ 744,000 $ 1