Terra Virtua Kolect Historical Data

TVK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00062
-87.28%
$ 744,000 $ 1
Jan 27, 2026 $ 0.00486
+683.32%
$ 5.83 million $ 11
Jan 26, 2026 $ 0.0088
+1,319.33%
$ 10.56 million $ 1
Jan 25, 2026 $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 2026 $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 2026 $ 0.00062
-89.64%
$ 744,012 $ 1
Jan 22, 2026 $ 0.00601
+869.95%
$ 7.22 million $ 15
Jan 21, 2026 $ 0.004
+7.65%
$ 4.8 million $ 191
Jan 20, 2026 $ 0.0015
-65.96%
$ 1.8 million $ 3
Jan 19, 2026 $ 0.0044
+625.17%
$ 5.28 million $ 9
Jan 18, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 2026 $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 15, 2026 $ 0.00226
+272.28%
$ 2.38 million $ 27
Jan 14, 2026 $ 0.00615
-44.05%
$ 7.38 million $ 17,281
Jan 13, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 12, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 11, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 10, 2026 $ 0.00842
-23.44%
$ 10.11 million $ 44
Jan 9, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 8, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 7, 2026 $ 0.011
+26.24%
$ 13.2 million $ 20
Jan 6, 2026 $ 0.00891
+225.20%
$ 10.69 million $ 2,915
Jan 5, 2026 $ 0.00567
+125.06%
$ 6.8 million $ 14
Jan 4, 2026 $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 2026 $ 0.00252
-4.10%
$ 3.02 million $ 5
Jan 2, 2026 $ 0.00263
+1.78%
$ 3.15 million $ 21
Jan 1, 2026 $ 0.00258
-0.44%
$ 3.1 million $ 60
Dec 31, 2025 $ 0.00258
-24.16%
$ 3.11 million $ 31
Dec 30, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 6
Dec 29, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 28, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 27, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 26, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 25, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 24, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 23, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 22, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 21, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 20, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 19, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 18, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 17, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 16, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 15, 2025 $ 0.0034
-66.00%
$ 4.08 million $ 316
Dec 14, 2025 $ 0.01
+0.00%
$ 12 million $ 314
Dec 13, 2025 $ 0.01
+0.00%
$ 12 million $ 314
Dec 12, 2025 $ 0.00942
-5.77%
$ 11.31 million $ 2,216
Dec 11, 2025 $ 0.01
+0.81%
$ 12 million $ 9,469
Dec 10, 2025 $ 0.00992
-2.61%
$ 11.9 million $ 4,943