Terra Virtua Kolect Historical Data

TVK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.214
+8.76%
$ 256.51 million $ 45.45 million
Oct 18, 2021 $ 0.197
+3.59%
$ 235.84 million $ 20.73 million
Oct 17, 2021 $ 0.19
-1.88%
$ 227.67 million $ 13.05 million
Oct 16, 2021 $ 0.194
-1.21%
$ 232.03 million $ 9.96 million
Oct 15, 2021 $ 0.196
+1.39%
$ 234.87 million $ 21.49 million
Oct 14, 2021 $ 0.193
+1.91%
$ 231.66 million $ 6.49 million
Oct 13, 2021 $ 0.19
-1.20%
$ 227.32 million $ 5.47 million
Oct 12, 2021 $ 0.192
+0.91%
$ 230.21 million $ 7.79 million
Oct 11, 2021 $ 0.19
-2.28%
$ 228.12 million $ 4.76 million
Oct 10, 2021 $ 0.195
-7.66%
$ 233.45 million $ 6.6 million
Oct 9, 2021 $ 0.211
+3.76%
$ 252.82 million $ 9.06 million
Oct 8, 2021 $ 0.203
-5.02%
$ 243.66 million $ 6.31 million
Oct 7, 2021 $ 0.214
+5.90%
$ 256.55 million $ 10.25 million
Oct 6, 2021 $ 0.202
-5.70%
$ 242.26 million $ 8.85 million
Oct 5, 2021 $ 0.214
+0.32%
$ 256.91 million $ 21.22 million
Oct 4, 2021 $ 0.214
+5.21%
$ 255.84 million $ 16.07 million
Oct 3, 2021 $ 0.203
+0.33%
$ 243.17 million $ 7.14 million
Oct 2, 2021 $ 0.202
-3.34%
$ 242.37 million $ 11.82 million
Oct 1, 2021 $ 0.209
+15.78%
$ 250.73 million $ 21.82 million
Sep 30, 2021 $ 0.181
+6.43%
$ 216.56 million $ 8.71 million
Sep 29, 2021 $ 0.17
+2.58%
$ 203.47 million $ 6.27 million
Sep 28, 2021 $ 0.166
-5.58%
$ 198.34 million $ 7.43 million
Sep 27, 2021 $ 0.175
-5.20%
$ 210.08 million $ 8.35 million
Sep 26, 2021 $ 0.185
+0.03%
$ 221.62 million $ 13 million
Sep 25, 2021 $ 0.185
-4.13%
$ 221.56 million $ 7.98 million
Sep 24, 2021 $ 0.193
-10.33%
$ 231.09 million $ 9.09 million
Sep 23, 2021 $ 0.215
+4.38%
$ 257.72 million $ 11 million
Sep 22, 2021 $ 0.206
+20.94%
$ 246.91 million $ 41.7 million
Sep 21, 2021 $ 0.17
-10.46%
$ 203.94 million $ 9.23 million
Sep 20, 2021 $ 0.19
-19.63%
$ 227.78 million $ 14.76 million
Sep 19, 2021 $ 0.237
-5.84%
$ 283.41 million $ 9.97 million
Sep 18, 2021 $ 0.251
+8.39%
$ 300.91 million $ 35.9 million
Sep 17, 2021 $ 0.232
-6.88%
$ 277.83 million $ 11.33 million
Sep 16, 2021 $ 0.249
-3.72%
$ 298.54 million $ 10.29 million
Sep 15, 2021 $ 0.259
+4.80%
$ 310.06 million $ 11.52 million
Sep 14, 2021 $ 0.247
+1.12%
$ 295.86 million $ 13.06 million
Sep 13, 2021 $ 0.244
-4.39%
$ 292.58 million $ 11.5 million
Sep 12, 2021 $ 0.255
+3.73%
$ 305.95 million $ 17.51 million
Sep 11, 2021 $ 0.246
+1.26%
$ 294.95 million $ 12.04 million
Sep 10, 2021 $ 0.243
-6.13%
$ 290.58 million $ 18.78 million
Sep 9, 2021 $ 0.259
+0.40%
$ 309.72 million $ 20.56 million
Sep 8, 2021 $ 0.258
-4.97%
$ 308.48 million $ 26.52 million
Sep 7, 2021 $ 0.271
-25.67%
$ 324.71 million $ 59.24 million
Sep 6, 2021 $ 0.365
+10.68%
$ 437 million $ 88.54 million
Sep 5, 2021 $ 0.33
+1.91%
$ 394.82 million $ 22.44 million
Sep 4, 2021 $ 0.323
+3.68%
$ 387.32 million $ 23.95 million
Sep 3, 2021 $ 0.312
-1.94%
$ 373.59 million $ 19.04 million
Sep 2, 2021 $ 0.318
-1.41%
$ 380.99 million $ 20.18 million
Sep 1, 2021 $ 0.323
+3.62%
$ 386.41 million $ 18.73 million
Aug 31, 2021 $ 0.311
-2.06%
$ 372.9 million $ 33.07 million