Terra Virtua Kolect Historical Data

TVK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.271
+14.09%
$ 324.38 million $ 52.62 million
Nov 1, 2021 $ 0.237
-3.21%
$ 284.33 million $ 20.32 million
Oct 31, 2021 $ 0.245
-3.75%
$ 293.19 million $ 55.22 million
Oct 30, 2021 $ 0.254
+22.53%
$ 304.68 million $ 58.33 million
Oct 29, 2021 $ 0.208
+14.10%
$ 248.65 million $ 25.41 million
Oct 28, 2021 $ 0.182
+5.66%
$ 217.92 million $ 10.19 million
Oct 27, 2021 $ 0.172
-13.24%
$ 206.07 million $ 9.65 million
Oct 26, 2021 $ 0.198
-1.33%
$ 237.52 million $ 6.85 million
Oct 25, 2021 $ 0.201
+3.06%
$ 240.71 million $ 8.16 million
Oct 24, 2021 $ 0.196
-5.22%
$ 234.31 million $ 6.2 million
Oct 23, 2021 $ 0.206
-1.16%
$ 247.17 million $ 6.91 million
Oct 22, 2021 $ 0.209
+5.80%
$ 250.06 million $ 17.19 million
Oct 21, 2021 $ 0.197
-5.56%
$ 236.35 million $ 12.05 million
Oct 20, 2021 $ 0.209
-2.40%
$ 250.28 million $ 20.38 million
Oct 19, 2021 $ 0.214
+8.76%
$ 256.51 million $ 45.45 million
Oct 18, 2021 $ 0.197
+3.59%
$ 235.84 million $ 20.73 million
Oct 17, 2021 $ 0.19
-1.88%
$ 227.67 million $ 13.05 million
Oct 16, 2021 $ 0.194
-1.21%
$ 232.03 million $ 9.96 million
Oct 15, 2021 $ 0.196
+1.39%
$ 234.87 million $ 21.49 million
Oct 14, 2021 $ 0.193
+1.91%
$ 231.66 million $ 6.49 million
Oct 13, 2021 $ 0.19
-1.20%
$ 227.32 million $ 5.47 million
Oct 12, 2021 $ 0.192
+0.91%
$ 230.21 million $ 7.79 million
Oct 11, 2021 $ 0.19
-2.28%
$ 228.12 million $ 4.76 million
Oct 10, 2021 $ 0.195
-7.66%
$ 233.45 million $ 6.6 million
Oct 9, 2021 $ 0.211
+3.76%
$ 252.82 million $ 9.06 million
Oct 8, 2021 $ 0.203
-5.02%
$ 243.66 million $ 6.31 million
Oct 7, 2021 $ 0.214
+5.90%
$ 256.55 million $ 10.25 million
Oct 6, 2021 $ 0.202
-5.70%
$ 242.26 million $ 8.85 million
Oct 5, 2021 $ 0.214
+0.32%
$ 256.91 million $ 21.22 million
Oct 4, 2021 $ 0.214
+5.21%
$ 255.84 million $ 16.07 million
Oct 3, 2021 $ 0.203
+0.33%
$ 243.17 million $ 7.14 million
Oct 2, 2021 $ 0.202
-3.34%
$ 242.37 million $ 11.82 million
Oct 1, 2021 $ 0.209
+15.78%
$ 250.73 million $ 21.82 million
Sep 30, 2021 $ 0.181
+6.43%
$ 216.56 million $ 8.71 million
Sep 29, 2021 $ 0.17
+2.58%
$ 203.47 million $ 6.27 million
Sep 28, 2021 $ 0.166
-5.58%
$ 198.34 million $ 7.43 million
Sep 27, 2021 $ 0.175
-5.20%
$ 210.08 million $ 8.35 million
Sep 26, 2021 $ 0.185
+0.03%
$ 221.62 million $ 13 million
Sep 25, 2021 $ 0.185
-4.13%
$ 221.56 million $ 7.98 million
Sep 24, 2021 $ 0.193
-10.33%
$ 231.09 million $ 9.09 million
Sep 23, 2021 $ 0.215
+4.38%
$ 257.72 million $ 11 million
Sep 22, 2021 $ 0.206
+20.94%
$ 246.91 million $ 41.7 million
Sep 21, 2021 $ 0.17
-10.46%
$ 203.94 million $ 9.23 million
Sep 20, 2021 $ 0.19
-19.63%
$ 227.78 million $ 14.76 million
Sep 19, 2021 $ 0.237
-5.84%
$ 283.41 million $ 9.97 million
Sep 18, 2021 $ 0.251
+8.39%
$ 300.91 million $ 35.9 million
Sep 17, 2021 $ 0.232
-6.88%
$ 277.83 million $ 11.33 million
Sep 16, 2021 $ 0.249
-3.72%
$ 298.54 million $ 10.29 million
Sep 15, 2021 $ 0.259
+4.80%
$ 310.06 million $ 11.52 million
Sep 14, 2021 $ 0.247
+1.12%
$ 295.86 million $ 13.06 million