Terra Virtua Kolect Historical Data

TVK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.318
+0.47%
$ 380.97 million $ 76.5 million
Aug 29, 2021 $ 0.317
+3.99%
$ 379.12 million $ 30.01 million
Aug 28, 2021 $ 0.305
-2.77%
$ 364.75 million $ 19.29 million
Aug 27, 2021 $ 0.313
+5.43%
$ 375.13 million $ 17.9 million
Aug 26, 2021 $ 0.297
-11.14%
$ 355.81 million $ 33.68 million
Aug 25, 2021 $ 0.334
+8.72%
$ 400.34 million $ 53.53 million
Aug 24, 2021 $ 0.307
-16.89%
$ 368.23 million $ 38.69 million
Aug 23, 2021 $ 0.37
+19.00%
$ 442.9 million $ 115.75 million
Aug 22, 2021 $ 0.311
+5.29%
$ 372.1 million $ 43.94 million
Aug 21, 2021 $ 0.295
+5.73%
$ 353.4 million $ 34.85 million
Aug 20, 2021 $ 0.279
-1.79%
$ 334.26 million $ 15.92 million
Aug 19, 2021 $ 0.284
+3.52%
$ 340.26 million $ 27.65 million
Aug 18, 2021 $ 0.274
-3.06%
$ 328.71 million $ 17.5 million
Aug 17, 2021 $ 0.283
-5.76%
$ 339.07 million $ 21.26 million
Aug 16, 2021 $ 0.3
-6.70%
$ 359.73 million $ 37.2 million
Aug 15, 2021 $ 0.322
+10.06%
$ 385.74 million $ 50.97 million
Aug 14, 2021 $ 0.293
-6.51%
$ 350.49 million $ 20.87 million
Aug 13, 2021 $ 0.313
+10.79%
$ 374.97 million $ 27.36 million
Aug 12, 2021 $ 0.283
-2.79%
$ 338.45 million $ 25.98 million
Aug 11, 2021 $ 0.292
-0.84%
$ 349.17 million $ 33.42 million
Aug 10, 2021 $ 0.294
-3.20%
$ 352.19 million $ 37.79 million
Aug 8, 2021 $ 0.286
-3.78%
$ 342.18 million $ 75.13 million
Aug 7, 2021 $ 0.297
-11.10%
$ 355.35 million $ 69.71 million
Aug 6, 2021 $ 0.334
-12.61%
$ 400.25 million $ 280.19 million
Aug 5, 2021 $ 0.382
+75.59%
$ 457.88 million $ 125.66 million
Aug 4, 2021 $ 0.219
+10.87%
$ 262.29 million $ 9.96 million
Aug 3, 2021 $ 0.197
-6.26%
$ 236.42 million $ 9.69 million
Aug 2, 2021 $ 0.21
+3.74%
$ 252.28 million $ 11.27 million
Aug 1, 2021 $ 0.203
-10.23%
$ 243.74 million $ 12.11 million
Jul 30, 2021 $ 0.239
+2.32%
$ 286.7 million $ 14.93 million
Jul 29, 2021 $ 0.234
-3.17%
$ 280.04 million $ 17.65 million
Jul 28, 2021 $ 0.241
-3.59%
$ 289.33 million $ 18.23 million
Jul 27, 2021 $ 0.249
+12.99%
$ 298.22 million $ 31 million
Jul 26, 2021 $ 0.221
-21.12%
$ 264.32 million $ 41.14 million
Jul 25, 2021 $ 0.28
+27.95%
$ 335.1 million $ 53.77 million
Jul 24, 2021 $ 0.219
+12.22%
$ 261.51 million $ 37.62 million
Jul 23, 2021 $ 0.195
+30.85%
$ 232.85 million $ 21.54 million
Jul 22, 2021 $ 0.149
+3.49%
$ 178.22 million $ 15.87 million
Jul 21, 2021 $ 0.144
+19.82%
$ 172.43 million $ 14.2 million
Jul 20, 2021 $ 0.12
-9.79%
$ 143.97 million $ 8.52 million
Jul 19, 2021 $ 0.133
-11.39%
$ 159.67 million $ 11.22 million
Jul 18, 2021 $ 0.151
-3.68%
$ 180.23 million $ 10.96 million
Jul 17, 2021 $ 0.157
-1.29%
$ 187.29 million $ 12.26 million
Jul 16, 2021 $ 0.159
-25.98%
$ 189.88 million $ 21.85 million
Jul 15, 2021 $ 0.213
-6.88%
$ 255.07 million $ 45.2 million
Jul 14, 2021 $ 0.228
+7.68%
$ 273.23 million $ 29.09 million
Jul 13, 2021 $ 0.212
+17.29%
$ 253.5 million $ 33.56 million
Jul 12, 2021 $ 0.181
-12.05%
$ 216.03 million $ 19.27 million
Jul 11, 2021 $ 0.205
+3.83%
$ 245.51 million $ 41.24 million
Jul 10, 2021 $ 0.197
+28.87%
$ 235.42 million $ 24.81 million