Terra Virtua Kolect Historical Data

TVK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.613
+1.44%
$ 734.07 million $ 10.37 million
Apr 13, 2021 $ 0.605
-7.07%
$ 723.74 million $ 15.11 million
Apr 12, 2021 $ 0.651
+6.63%
$ 771.34 million $ 12.2 million
Apr 11, 2021 $ 0.61
-4.40%
$ 730.06 million $ 6.34 million
Apr 10, 2021 $ 0.638
-5.61%
$ 763.62 million $ 8.11 million
Apr 9, 2021 $ 0.676
+5.56%
$ 809.04 million $ 8.71 million
Apr 8, 2021 $ 0.641
+7.83%
$ 766.47 million $ 7.64 million
Apr 7, 2021 $ 0.594
-12.02%
$ 711.1 million $ 10.35 million
Apr 6, 2021 $ 0.675
-6.21%
$ 808.23 million $ 9.08 million
Apr 5, 2021 $ 0.72
-0.18%
$ 853.6 million $ 11.37 million
Apr 4, 2021 $ 0.721
+11.42%
$ 863.26 million $ 11.22 million
Apr 3, 2021 $ 0.647
-9.87%
$ 774.76 million $ 9.31 million
Apr 2, 2021 $ 0.718
-2.39%
$ 859.22 million $ 10.48 million
Apr 1, 2021 $ 0.736
+1.80%
$ 880.62 million $ 10.01 million
Mar 30, 2021 $ 0.776
-4.14%
$ 928.19 million $ 10.22 million
Mar 29, 2021 $ 0.809
-2.04%
$ 959.03 million $ 11.54 million
Mar 28, 2021 $ 0.826
+8.91%
$ 988.24 million $ 14.33 million
Mar 27, 2021 $ 0.758
+1.98%
$ 907.09 million $ 7.33 million
Mar 26, 2021 $ 0.743
+6.98%
$ 889.09 million $ 7.07 million
Mar 25, 2021 $ 0.695
-5.39%
$ 830.94 million $ 8.89 million
Mar 24, 2021 $ 0.735
-2.36%
$ 878.98 million $ 17.06 million
Mar 23, 2021 $ 0.752
+2.39%
$ 900.04 million $ 13.37 million
Mar 22, 2021 $ 0.734
-5.06%
$ 870.55 million $ 12.96 million
Mar 21, 2021 $ 0.774
-6.49%
$ 925.73 million $ 9.06 million
Mar 20, 2021 $ 0.827
+1.37%
$ 989.84 million $ 9.49 million
Mar 19, 2021 $ 0.816
-4.31%
$ 975.4 million $ 13.05 million
Mar 18, 2021 $ 0.853
-3.71%
$ 1.02 billion $ 19.53 million
Mar 17, 2021 $ 0.885
-11.81%
$ 1.06 billion $ 33.9 million
Mar 16, 2021 $ 1
-13.35%
$ 1.2 billion $ 53.18 million
Mar 15, 2021 $ 1.16
+20.73%
$ 1.37 billion $ 61.3 million
Mar 14, 2021 $ 0.959
+0.16%
$ 1.15 billion $ 29.75 million
Mar 13, 2021 $ 0.957
+14.96%
$ 1.15 billion $ 45.93 million
Mar 12, 2021 $ 0.833
+2.63%
$ 997.1 million $ 21.06 million
Mar 11, 2021 $ 0.811
+22.25%
$ 964.12 million $ 22.63 million
Mar 10, 2021 $ 0.664
-12.32%
$ 794.44 million $ 14.78 million
Mar 9, 2021 $ 0.757
+12.17%
$ -- $ 23.71 million
Download