Terra Virtua Kolect Historical Data

TVK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.809
-2.04%
$ 959.03 million $ 11.54 million
Mar 28, 2021 $ 0.826
+8.91%
$ 988.24 million $ 14.33 million
Mar 27, 2021 $ 0.758
+1.98%
$ 907.09 million $ 7.33 million
Mar 26, 2021 $ 0.743
+6.98%
$ 889.09 million $ 7.07 million
Mar 25, 2021 $ 0.695
-5.39%
$ 830.94 million $ 8.89 million
Mar 24, 2021 $ 0.735
-2.36%
$ 878.98 million $ 17.06 million
Mar 23, 2021 $ 0.752
+2.39%
$ 900.04 million $ 13.37 million
Mar 22, 2021 $ 0.734
-5.06%
$ 870.55 million $ 12.96 million
Mar 21, 2021 $ 0.774
-6.49%
$ 925.73 million $ 9.06 million
Mar 20, 2021 $ 0.827
+1.37%
$ 989.84 million $ 9.49 million
Mar 19, 2021 $ 0.816
-4.31%
$ 975.4 million $ 13.05 million
Mar 18, 2021 $ 0.853
-3.71%
$ 1.02 billion $ 19.53 million
Mar 17, 2021 $ 0.885
-11.81%
$ 1.06 billion $ 33.9 million
Mar 16, 2021 $ 1
-13.35%
$ 1.2 billion $ 53.18 million
Mar 15, 2021 $ 1.16
+20.73%
$ 1.37 billion $ 61.3 million
Mar 14, 2021 $ 0.959
+0.16%
$ 1.15 billion $ 29.75 million
Mar 13, 2021 $ 0.957
+14.96%
$ 1.15 billion $ 45.93 million
Mar 12, 2021 $ 0.833
+2.63%
$ 997.1 million $ 21.06 million
Mar 11, 2021 $ 0.811
+22.25%
$ 964.12 million $ 22.63 million
Mar 10, 2021 $ 0.664
-12.32%
$ 794.44 million $ 14.78 million
Mar 9, 2021 $ 0.757
+12.17%
$ -- $ 23.71 million
Download