Terra Virtua Kolect Historical Data

TVK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.183
-14.25%
$ 218.37 million $ 7.48 million
Jun 3, 2021 $ 0.213
+1.82%
$ 254.78 million $ 6.09 million
Jun 2, 2021 $ 0.209
+4.33%
$ 250.32 million $ 6.03 million
Jun 1, 2021 $ 0.2
-7.29%
$ 239.74 million $ 5.9 million
May 30, 2021 $ 0.199
+6.71%
$ 238.61 million $ 7.99 million
May 29, 2021 $ 0.187
-10.14%
$ 223.27 million $ 8.06 million
May 28, 2021 $ 0.208
-20.15%
$ 248.5 million $ 12.54 million
May 27, 2021 $ 0.261
+1.19%
$ 312.14 million $ 14.97 million
May 26, 2021 $ 0.258
+39.07%
$ 308.48 million $ 24.35 million
May 25, 2021 $ 0.185
+11.00%
$ 221.87 million $ 8.98 million
May 24, 2021 $ 0.167
+19.82%
$ 198.1 million $ 7.08 million
May 23, 2021 $ 0.139
-24.46%
$ 166.84 million $ 7.85 million
May 22, 2021 $ 0.185
-7.08%
$ 220.84 million $ 5.78 million
May 21, 2021 $ 0.199
-17.43%
$ 237.56 million $ 9.35 million
May 20, 2021 $ 0.241
+10.60%
$ 287.7 million $ 10.58 million
May 19, 2021 $ 0.218
-35.31%
$ 260.17 million $ 13.86 million
May 18, 2021 $ 0.336
-0.53%
$ 402.16 million $ 9.73 million
May 17, 2021 $ 0.338
-4.00%
$ 400.79 million $ 10.56 million
May 16, 2021 $ 0.352
-2.36%
$ 421.27 million $ 12.21 million
May 15, 2021 $ 0.361
-10.83%
$ 431.58 million $ 10.52 million
May 14, 2021 $ 0.405
+11.79%
$ 484.07 million $ 14.37 million
May 13, 2021 $ 0.362
-2.83%
$ 433.32 million $ 14.21 million
May 12, 2021 $ 0.372
-17.13%
$ 445.64 million $ 11.99 million
May 11, 2021 $ 0.449
+1.54%
$ 537.72 million $ 4.88 million
May 10, 2021 $ 0.443
-13.24%
$ 525.11 million $ 5.53 million
May 9, 2021 $ 0.51
+3.75%
$ 610.42 million $ 5.69 million
May 8, 2021 $ 0.492
-4.00%
$ 588.45 million $ 5.41 million
May 7, 2021 $ 0.512
-3.14%
$ 612.78 million $ 7.17 million
May 6, 2021 $ 0.529
-0.33%
$ 632.85 million $ 17.53 million
May 5, 2021 $ 0.531
+9.36%
$ 635.07 million $ 7.06 million
May 4, 2021 $ 0.485
-18.03%
$ 580.63 million $ 10.07 million
May 3, 2021 $ 0.592
-6.72%
$ 702.14 million $ 10.5 million
May 2, 2021 $ 0.635
+9.96%
$ 759.33 million $ 14.33 million
May 1, 2021 $ 0.577
+11.40%
$ 690.57 million $ 8.46 million
Apr 30, 2021 $ 0.518
-0.90%
$ 619.54 million $ 9.42 million
Apr 29, 2021 $ 0.523
+0.84%
$ 625.45 million $ 13.64 million
Apr 28, 2021 $ 0.518
+8.13%
$ 620.22 million $ 14.03 million
Apr 27, 2021 $ 0.479
+14.20%
$ 573.25 million $ 9.35 million
Apr 26, 2021 $ 0.42
+12.13%
$ 497.6 million $ 6.29 million
Apr 25, 2021 $ 0.374
+18.19%
$ 447.97 million $ 11.57 million
Apr 24, 2021 $ 0.317
-2.61%
$ 378.97 million $ 5.41 million
Apr 23, 2021 $ 0.325
-8.52%
$ 389.03 million $ 7.96 million
Apr 22, 2021 $ 0.356
-11.75%
$ 425.41 million $ 5.97 million
Apr 21, 2021 $ 0.403
-10.98%
$ 481.95 million $ 6.02 million
Apr 20, 2021 $ 0.452
+0.02%
$ 541.29 million $ 9.63 million
Apr 19, 2021 $ 0.452
-7.55%
$ 536.28 million $ 7.3 million
Apr 18, 2021 $ 0.489
-15.87%
$ 585.49 million $ 6.77 million
Apr 17, 2021 $ 0.582
+1.35%
$ 695.85 million $ 8.74 million
Apr 16, 2021 $ 0.574
-7.77%
$ 686.69 million $ 7.31 million
Apr 15, 2021 $ 0.622
+1.36%
$ 744.51 million $ 8.06 million