Terra Virtua Kolect Historical Data

TVK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0287
+13.12%
$ 34.39 million $ 11,509
Oct 5, 2025 $ 0.0262
-1.80%
$ 31.43 million $ 17,502
Oct 4, 2025 $ 0.0267
-0.60%
$ 32.02 million $ 15
Oct 3, 2025 $ 0.0279
-3.98%
$ 33.48 million $ 6,971
Oct 2, 2025 $ 0.029
+18.66%
$ 34.84 million $ 15,062
Oct 1, 2025 $ 0.0253
+6.07%
$ 29.31 million $ 26,521
Sep 30, 2025 $ 0.0242
-2.56%
$ 28.59 million $ 7,707
Sep 29, 2025 $ 0.0248
+5.72%
$ 29.78 million $ 10,106
Sep 28, 2025 $ 0.0241
+7.21%
$ 28.17 million $ 4,976
Sep 27, 2025 $ 0.0225
-3.96%
$ 26.97 million $ 5,936
Sep 26, 2025 $ 0.0239
+4.33%
$ 28.06 million $ 3,717
Sep 25, 2025 $ 0.0226
-6.05%
$ 27.48 million $ 5,222
Sep 24, 2025 $ 0.0241
+0.43%
$ 28.92 million $ 470
Sep 23, 2025 $ 0.024
-3.92%
$ 28.82 million $ 11,336
Sep 22, 2025 $ 0.0249
-8.45%
$ 30 million $ 21,473
Sep 21, 2025 $ 0.0271
-0.35%
$ 32.7 million $ 1,001
Sep 20, 2025 $ 0.0272
+0.22%
$ 32.61 million $ 2,388
Sep 19, 2025 $ 0.0275
-4.80%
$ 33.03 million $ 3,262
Sep 18, 2025 $ 0.0291
+0.43%
$ 34.7 million $ 3,110
Sep 17, 2025 $ 0.0291
+0.50%
$ 34.76 million $ 3,034
Sep 16, 2025 $ 0.029
+7.10%
$ 34.77 million $ 7,682
Sep 15, 2025 $ 0.0279
-4.90%
$ 32.48 million $ 1,795
Sep 14, 2025 $ 0.0295
-2.40%
$ 35.23 million $ 4,122
Sep 13, 2025 $ 0.0302
-0.29%
$ 36.24 million $ 2,063
Sep 12, 2025 $ 0.0303
+1.39%
$ 36.34 million $ 2,484
Sep 11, 2025 $ 0.0299
+0.70%
$ 35.84 million $ 4,161
Sep 10, 2025 $ 0.0291
-4.58%
$ 34.9 million $ 6,446
Sep 9, 2025 $ 0.0305
+10.02%
$ 36.56 million $ 11,500
Sep 8, 2025 $ 0.0277
+2.38%
$ 33.21 million $ 3,974
Sep 7, 2025 $ 0.0271
+2.58%
$ 32.48 million $ 1,849
Sep 6, 2025 $ 0.0264
-0.76%
$ 31.7 million $ 1,794
Sep 5, 2025 $ 0.027
+2.38%
$ 32.44 million $ 2,749
Sep 4, 2025 $ 0.0265
-3.01%
$ 31.77 million $ 2,377
Sep 3, 2025 $ 0.0271
-0.58%
$ 32.76 million $ 1,743
Sep 2, 2025 $ 0.027
+5.31%
$ 32.54 million $ 2,497
Sep 1, 2025 $ 0.0256
-6.27%
$ 30.77 million $ 4,545
Aug 31, 2025 $ 0.0268
-3.74%
$ 32.99 million $ 973
Aug 30, 2025 $ 0.0277
+2.68%
$ 33.31 million $ 4,595
Aug 29, 2025 $ 0.0274
-7.88%
$ 32.93 million $ 5,573
Aug 28, 2025 $ 0.0298
+3.47%
$ 35.74 million $ 1,042
Aug 27, 2025 $ 0.0288
-2.62%
$ 34.54 million $ 2,479
Aug 26, 2025 $ 0.0291
+2.19%
$ 35.47 million $ 6,404
Aug 25, 2025 $ 0.0284
-7.05%
$ 34.03 million $ 7,913
Aug 24, 2025 $ 0.0304
-7.00%
$ 36.65 million $ 4,239
Aug 23, 2025 $ 0.0327
+0.43%
$ 39.23 million $ 7,693
Aug 22, 2025 $ 0.0324
+9.50%
$ 39.01 million $ 7,121
Aug 21, 2025 $ 0.0296
-5.26%
$ 35.48 million $ 4,425
Aug 20, 2025 $ 0.0313
+6.19%
$ 37.49 million $ 5,107
Aug 19, 2025 $ 0.0297
-2.77%
$ 35.59 million $ 3,714
Aug 18, 2025 $ 0.0307
-6.93%
$ 36.8 million $ 3,221