Terra Virtua Kolect Historical Data

TVK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0256
-6.27%
$ 30.77 million $ 4,545
Aug 31, 2025 $ 0.0268
-3.74%
$ 32.99 million $ 973
Aug 30, 2025 $ 0.0277
+2.68%
$ 33.31 million $ 4,595
Aug 29, 2025 $ 0.0274
-7.88%
$ 32.93 million $ 5,573
Aug 28, 2025 $ 0.0298
+3.47%
$ 35.74 million $ 1,042
Aug 27, 2025 $ 0.0288
-2.62%
$ 34.54 million $ 2,479
Aug 26, 2025 $ 0.0291
+2.19%
$ 35.47 million $ 6,404
Aug 25, 2025 $ 0.0284
-7.05%
$ 34.03 million $ 7,913
Aug 24, 2025 $ 0.0304
-7.00%
$ 36.65 million $ 4,239
Aug 23, 2025 $ 0.0327
+0.43%
$ 39.23 million $ 7,693
Aug 22, 2025 $ 0.0324
+9.50%
$ 39.01 million $ 7,121
Aug 21, 2025 $ 0.0296
-5.26%
$ 35.48 million $ 4,425
Aug 20, 2025 $ 0.0313
+6.19%
$ 37.49 million $ 5,107
Aug 19, 2025 $ 0.0297
-2.77%
$ 35.59 million $ 3,714
Aug 18, 2025 $ 0.0307
-6.93%
$ 36.8 million $ 3,221
Aug 17, 2025 $ 0.0329
+1.67%
$ 39.45 million $ 1,304
Aug 16, 2025 $ 0.0323
+4.81%
$ 38.78 million $ 3,808
Aug 15, 2025 $ 0.0308
-3.20%
$ 37 million $ 5,135
Aug 14, 2025 $ 0.0318
-12.87%
$ 38.22 million $ 8,574
Aug 13, 2025 $ 0.0366
+10.55%
$ 43.86 million $ 7,670
Aug 12, 2025 $ 0.0327
+4.13%
$ 39.19 million $ 7,696
Aug 11, 2025 $ 0.0326
-1.95%
$ 39.08 million $ 2,935
Aug 10, 2025 $ 0.0332
-0.24%
$ 39.86 million $ 4,289
Aug 9, 2025 $ 0.0333
+0.14%
$ 39.95 million $ 6,824
Aug 8, 2025 $ 0.033
+169.72%
$ 39.63 million $ 5,454
Aug 7, 2025 $ 0.0122
+0.00%
$ 14.69 million $ 314
Aug 6, 2025 $ 0.0122
+0.00%
$ 14.69 million $ 314
Aug 5, 2025 $ 0.0122
+0.00%
$ 14.69 million $ 314
Aug 4, 2025 $ 0.0122
-55.89%
$ 14.69 million $ 314
Aug 3, 2025 $ 0.0278
-0.86%
$ 33.31 million $ 376
Aug 2, 2025 $ 0.028
-4.30%
$ 33.6 million $ 2,051
Aug 1, 2025 $ 0.0286
-11.11%
$ 35.11 million $ 8,790
Jul 31, 2025 $ 0.0322
-2.84%
$ 38.6 million $ 2,350
Jul 30, 2025 $ 0.0331
-0.67%
$ 39.73 million $ 3,833
Jul 29, 2025 $ 0.0333
-5.43%
$ 40 million $ 10,334
Jul 28, 2025 $ 0.0352
-4.37%
$ 42.29 million $ 4,328
Jul 27, 2025 $ 0.0369
+2.70%
$ 44.22 million $ 2,758
Jul 26, 2025 $ 0.0359
-1.00%
$ 43.06 million $ 3,449
Jul 25, 2025 $ 0.0362
+2.88%
$ 43.5 million $ 7,098
Jul 24, 2025 $ 0.0352
-6.64%
$ 42.28 million $ 17,670
Jul 23, 2025 $ 0.0377
-8.11%
$ 45.29 million $ 15,672
Jul 22, 2025 $ 0.0411
-0.82%
$ 49.29 million $ 7,443
Jul 21, 2025 $ 0.0414
+3.46%
$ 49.69 million $ 28,142
Jul 20, 2025 $ 0.04
+9.29%
$ 48.03 million $ 24,908
Jul 19, 2025 $ 0.0366
+4.34%
$ 43.95 million $ 4,852
Jul 18, 2025 $ 0.0351
-5.13%
$ 42.12 million $ 9,400
Jul 17, 2025 $ 0.037
+3.33%
$ 44.4 million $ 5,895
Jul 16, 2025 $ 0.0358
+1.75%
$ 42.97 million $ 8,628
Jul 15, 2025 $ 0.0352
+3.67%
$ 42.23 million $ 10,623
Jul 14, 2025 $ 0.0339
-2.77%
$ 40.73 million $ 8,137