Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.0151 | +0.00% | ||
| Oct 14, 2025 | $0.0151 | +0.00% | ||
| Oct 13, 2025 | $0.0151 | -19.29% | ||
| Oct 12, 2025 | $0.0202 | +16.88% | ||
| Oct 11, 2025 | $0.0177 | +17.28% | ||
| Oct 10, 2025 | $0.0151 | -41.30% | ||
| Oct 9, 2025 | $0.0257 | -3.57% | ||
| Oct 8, 2025 | $0.0273 | +2.63% | ||
| Oct 7, 2025 | $0.0273 | -4.98% | ||
| Oct 6, 2025 | $0.0287 | +13.12% | ||
| Oct 5, 2025 | $0.0262 | -1.80% | ||
| Oct 4, 2025 | $0.0267 | -0.60% | ||
| Oct 3, 2025 | $0.0279 | -3.98% | ||
| Oct 2, 2025 | $0.029 | +18.66% | ||
| Oct 1, 2025 | $0.0253 | +6.07% | ||
| Sep 30, 2025 | $0.0242 | -2.56% | ||
| Sep 29, 2025 | $0.0248 | +5.72% | ||
| Sep 28, 2025 | $0.0241 | +7.21% | ||
| Sep 27, 2025 | $0.0225 | -3.96% | ||
| Sep 26, 2025 | $0.0239 | +4.33% | ||
| Sep 25, 2025 | $0.0226 | -6.05% | ||
| Sep 24, 2025 | $0.0241 | +0.43% | ||
| Sep 23, 2025 | $0.024 | -3.92% | ||
| Sep 22, 2025 | $0.0249 | -8.45% | ||
| Sep 21, 2025 | $0.0271 | -0.35% | ||
| Sep 20, 2025 | $0.0272 | +0.22% | ||
| Sep 19, 2025 | $0.0275 | -4.80% | ||
| Sep 18, 2025 | $0.0291 | +0.43% | ||
| Sep 17, 2025 | $0.0291 | +0.50% | ||
| Sep 16, 2025 | $0.029 | +7.10% | ||
| Sep 15, 2025 | $0.0279 | -4.90% | ||
| Sep 14, 2025 | $0.0295 | -2.40% | ||
| Sep 13, 2025 | $0.0302 | -0.29% | ||
| Sep 12, 2025 | $0.0303 | +1.39% | ||
| Sep 11, 2025 | $0.0299 | +0.70% | ||
| Sep 10, 2025 | $0.0291 | -4.58% | ||
| Sep 9, 2025 | $0.0305 | +10.02% | ||
| Sep 8, 2025 | $0.0277 | +2.38% | ||
| Sep 7, 2025 | $0.0271 | +2.58% | ||
| Sep 6, 2025 | $0.0264 | -0.76% | ||
| Sep 5, 2025 | $0.027 | +2.38% | ||
| Sep 4, 2025 | $0.0265 | -3.01% | ||
| Sep 3, 2025 | $0.0271 | -0.58% | ||
| Sep 2, 2025 | $0.027 | +5.31% | ||
| Sep 1, 2025 | $0.0256 | -6.27% | ||
| Aug 31, 2025 | $0.0268 | -3.74% | ||
| Aug 30, 2025 | $0.0277 | +2.68% | ||
| Aug 29, 2025 | $0.0274 | -7.88% | ||
| Aug 28, 2025 | $0.0298 | +3.47% | ||
| Aug 27, 2025 | $0.0288 | -2.62% | ||