Cat Terminal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000582
+0.00%
$580,398 $1,098
May 16, 2026 $0.000617
-0.03%
$-- $939
May 15, 2026 $0.000617
-3.39%
$615,578 $1,776
May 14, 2026 $0.00064
+0.19%
$638,106 $6,832
May 13, 2026 $0.000639
-3.20%
$637,030 $6,836
May 12, 2026 $0.000655
-4.76%
$653,203 $552
May 11, 2026 $0.000677
-2.55%
$-- $949
May 10, 2026 $0.000678
-0.66%
$-- $496
May 9, 2026 $0.000679
+1.51%
$-- $266
May 8, 2026 $0.000668
+1.21%
$665,850 $3,652
May 7, 2026 $0.000662
-0.57%
$659,877 $6,462
May 6, 2026 $0.000668
-6.42%
$666,300 $10,969
May 5, 2026 $0.000715
-4.22%
$712,877 $9,024
May 4, 2026 $0.000743
-0.51%
$740,978 $5,887
May 3, 2026 $0.000747
-3.19%
$744,514 $7,702
May 2, 2026 $0.000775
-0.26%
$773,250 $6,306
May 1, 2026 $0.00078
+0.25%
$777,970 $6,071
Apr 30, 2026 $0.000777
-1.27%
$774,905 $6,366
Apr 29, 2026 $0.000783
-2.57%
$780,615 $6,827
Apr 28, 2026 $0.0008
-2.01%
$797,992 $5,818
Apr 27, 2026 $0.000811
-11.14%
$809,239 $10,369
Apr 26, 2026 $0.000911
-1.82%
$908,428 $6,788
Apr 25, 2026 $0.000923
-0.88%
$920,105 $6,496
Apr 24, 2026 $0.000934
-2.06%
$934,279 $6,629
Apr 23, 2026 $0.000956
-3.09%
$956,385 $7,021
Apr 22, 2026 $0.000985
-3.81%
$984,960 $7,144
Apr 21, 2026 $0.00101
-0.45%
$1.01 million $5,258
Apr 20, 2026 $0.00102
+0.37%
$1.02 million $6,231
Apr 19, 2026 $0.00101
-3.62%
$1.01 million $5,471
Apr 18, 2026 $0.00104
-2.76%
$1.04 million $5,754
Apr 17, 2026 $0.00107
+0.33%
$1.07 million $5,651
Apr 16, 2026 $0.00107
-4.81%
$1.07 million $7,332
Apr 15, 2026 $0.00113
-6.66%
$1.13 million $14,703
Apr 14, 2026 $0.0012
-13.12%
$1.2 million $19,253
Apr 13, 2026 $0.00138
+6.98%
$1.38 million $8,499
Apr 12, 2026 $0.00129
-2.68%
$1.29 million $8,664
Apr 11, 2026 $0.00133
-1.76%
$1.32 million $8,370
Apr 10, 2026 $0.00136
+1.05%
$1.35 million $8,809
Apr 9, 2026 $0.00135
-0.03%
$1.34 million $8,602
Apr 8, 2026 $0.00135
-2.26%
$1.35 million $10,447
Apr 7, 2026 $0.00139
+4.05%
$1.39 million $10,026
Apr 6, 2026 $0.00134
-6.65%
$1.34 million $13,072
Apr 5, 2026 $0.00143
-1.52%
$1.43 million $14,215
Apr 4, 2026 $0.00144
-4.66%
$1.44 million $42,673
Apr 3, 2026 $0.00151
+14.14%
$1.51 million $25,959
Apr 2, 2026 $0.00133
-6.70%
$1.33 million $9,259
Apr 1, 2026 $0.00142
-1.92%
$1.42 million $10,238
Mar 31, 2026 $0.00145
+0.30%
$1.45 million $15,452
Mar 30, 2026 $0.00144
+1.24%
$1.44 million $10,886
Mar 29, 2026 $0.00143
-14.77%
$1.43 million $48,931