Cat Terminal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00199
-5.85%
$ 1.99 million $ 166,902
Feb 28, 2026 $ 0.00212
+0.87%
$ 2.11 million $ 72,283
Feb 27, 2026 $ 0.00209
-6.06%
$ 2.09 million $ 80,134
Feb 26, 2026 $ 0.00222
-5.16%
$ 2.22 million $ 34,509
Feb 25, 2026 $ 0.00236
+12.33%
$ 2.36 million $ 66,439
Feb 24, 2026 $ 0.00211
-1.86%
$ 2.11 million $ 73,398
Feb 23, 2026 $ 0.00215
-7.64%
$ 2.15 million $ 125,825
Feb 22, 2026 $ 0.00233
-4.02%
$ 2.33 million $ 65,477
Feb 21, 2026 $ 0.00242
-3.06%
$ 2.42 million $ 200,463
Feb 20, 2026 $ 0.00249
+2.32%
$ 2.49 million $ 129,499
Feb 19, 2026 $ 0.00243
-0.77%
$ 2.43 million $ 101,717
Feb 18, 2026 $ 0.00245
-18.22%
$ 2.45 million $ 119,731
Feb 17, 2026 $ 0.003
-8.79%
$ 3 million $ 159,095
Feb 16, 2026 $ 0.00328
-13.21%
$ 3.28 million $ 118,385
Feb 15, 2026 $ 0.00378
-24.72%
$ 3.79 million $ 225,577
Feb 14, 2026 $ 0.00503
+2.03%
$ 5.03 million $ 137,813
Feb 13, 2026 $ 0.00493
+3.45%
$ 4.93 million $ 124,026
Feb 12, 2026 $ 0.00476
+0.78%
$ 4.76 million $ 108,400
Feb 11, 2026 $ 0.00473
-5.55%
$ 4.71 million $ 97,255
Feb 10, 2026 $ 0.005
-5.54%
$ 5 million $ 204,737
Feb 9, 2026 $ 0.00526
-5.96%
$ 5.27 million $ 152,448
Feb 8, 2026 $ 0.00561
+1.78%
$ 5.64 million $ 131,140
Feb 7, 2026 $ 0.00551
+9.59%
$ 5.51 million $ 184,012
Feb 6, 2026 $ 0.005
+26.40%
$ 4.99 million $ 294,275
Feb 5, 2026 $ 0.00403
-12.32%
$ 4.03 million $ 74,228
Feb 4, 2026 $ 0.00453
-7.13%
$ 4.53 million $ 74,073
Feb 3, 2026 $ 0.00487
-9.00%
$ 4.87 million $ 93,865
Feb 2, 2026 $ 0.00536
+2.73%
$ 5.36 million $ 92,735
Feb 1, 2026 $ 0.00524
-4.12%
$ 5.24 million $ 96,479
Jan 31, 2026 $ 0.00538
-15.53%
$ 5.38 million $ 120,148
Jan 30, 2026 $ 0.00639
+0.58%
$ 6.39 million $ 103,225
Jan 29, 2026 $ 0.00635
-6.59%
$ 6.35 million $ 80,016
Jan 28, 2026 $ 0.00685
-2.88%
$ 6.85 million $ 98,460
Jan 27, 2026 $ 0.00706
+15.29%
$ 7.06 million $ 160,149
Jan 26, 2026 $ 0.00676
-11.60%
$ 6.76 million $ 144,128
Jan 25, 2026 $ 0.00765
-2.09%
$ 7.65 million $ 50,931
Jan 24, 2026 $ 0.00788
-16.41%
$ 7.88 million $ 84,527
Jan 23, 2026 $ 0.00942
-8.30%
$ 9.47 million $ 168,235
Jan 22, 2026 $ 0.0102
-4.32%
$ 10.24 million $ 121,853
Jan 21, 2026 $ 0.0107
+1.59%
$ 10.65 million $ 121,975
Jan 20, 2026 $ 0.0105
-6.15%
$ 10.47 million $ 112,917
Jan 19, 2026 $ 0.0112
-5.45%
$ 11.22 million $ 179,115
Jan 18, 2026 $ 0.0118
+10.54%
$ 11.82 million $ 161,259
Jan 17, 2026 $ 0.0106
+0.48%
$ 10.64 million $ 150,684
Jan 16, 2026 $ 0.0106
+1.24%
$ 10.64 million $ 119,748
Jan 15, 2026 $ 0.0105
-5.25%
$ 10.47 million $ 95,189
Jan 14, 2026 $ 0.011
-5.58%
$ 11.04 million $ 129,369
Jan 13, 2026 $ 0.0117
+3.90%
$ 11.71 million $ 191,851
Jan 12, 2026 $ 0.0113
-1.74%
$ 11.29 million $ 145,467
Jan 11, 2026 $ 0.0115
-0.27%
$ 11.46 million $ 87,305