Cat Terminal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00107
-0.12%
$ 1.07 million $ 4,717
Apr 18, 6 AM $ 0.00107
+0.23%
$ 1.07 million $ 4,430
Apr 18, 5 AM $ 0.00106
-0.57%
$ 1.06 million $ 4,266
Apr 18, 4 AM $ 0.00107
-0.77%
$ 1.07 million $ 3,987
Apr 18, 3 AM $ 0.00107
+0.38%
$ 1.07 million $ 3,695
Apr 18, 2 AM $ 0.00108
+0.76%
$ 1.08 million $ 3,592
Apr 18, 1 AM $ 0.00107
-0.31%
$ 1.07 million $ 3,421
Apr 18, 12 AM $ 0.00107
+0.52%
$ 1.07 million $ 5,912
Apr 17, 11 PM $ 0.00107
-0.31%
$ 1.07 million $ 5,651
Apr 17, 10 PM $ 0.00107
-0.43%
$ 1.07 million $ 5,476
Apr 17, 9 PM $ 0.00107
-0.22%
$ 1.07 million $ 5,179
Apr 17, 8 PM $ 0.00107
-0.43%
$ 1.07 million $ 4,997
Apr 17, 7 PM $ 0.00108
+0.26%
$ 1.08 million $ 7,644
Apr 17, 6 PM $ 0.00108
+0.10%
$ 1.08 million $ 7,474
Apr 17, 5 PM $ 0.00108
-0.23%
$ 1.08 million $ 7,373
Apr 17, 4 PM $ 0.00109
+0.56%
$ 1.09 million $ 7,143
Apr 17, 3 PM $ 0.00108
-0.82%
$ 1.08 million $ 6,828
Apr 17, 2 PM $ 0.00108
+0.11%
$ 1.08 million $ 6,612
Apr 17, 1 PM $ 0.00108
+1.41%
$ 1.08 million $ 5,904
Apr 17, 12 PM $ 0.00105
-0.13%
$ 1.05 million $ 5,788
Apr 17, 11 AM $ 0.00105
+0.41%
$ 1.05 million $ 5,875
Apr 17, 10 AM $ 0.00106
-0.33%
$ 1.06 million $ 5,910
Apr 17, 9 AM $ 0.00106
+0.20%
$ 1.06 million $ 5,913
Apr 17, 8 AM $ 0.00106
+0.05%
$ 1.06 million $ 5,930
Apr 17, 7 AM $ 0.00106
+0.03%
$ 1.06 million $ 6,139
Apr 17, 6 AM $ 0.00105
+0.08%
$ 1.05 million $ 6,071
Apr 17, 5 AM $ 0.00105
-0.58%
$ 1.05 million $ 6,073
Apr 17, 4 AM $ 0.00106
+0.22%
$ 1.06 million $ 6,290
Apr 17, 3 AM $ 0.00105
-0.42%
$ 1.05 million $ 6,469
Apr 17, 2 AM $ 0.00106
-0.26%
$ 1.06 million $ 6,662
Apr 17, 1 AM $ 0.00106
-0.25%
$ 1.06 million $ 6,809
Apr 17, 12 AM $ 0.00107
-0.06%
$ 1.07 million $ 7,139
Apr 16, 11 PM $ 0.00107
-0.38%
$ 1.07 million $ 7,332
Apr 16, 10 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,592
Apr 16, 9 PM $ 0.00108
-0.34%
$ 1.08 million $ 7,770
Apr 16, 8 PM $ 0.00108
-8.65%
$ 1.08 million $ 8,041
Apr 16, 7 PM $ 0.00117
+0.47%
$ 1.17 million $ 2,742
Apr 16, 6 PM $ 0.00115
+0.89%
$ 1.15 million $ 2,948
Apr 16, 5 PM $ 0.00114
+0.10%
$ 1.14 million $ 2,942
Apr 16, 4 PM $ 0.00114
+0.08%
$ 1.14 million $ 3,229
Apr 16, 3 PM $ 0.00114
+1.32%
$ 1.14 million $ 3,447
Apr 16, 2 PM $ 0.00111
-0.94%
$ 1.11 million $ 4,012
Apr 16, 1 PM $ 0.00114
+0.82%
$ 1.14 million $ 9,504
Apr 16, 12 PM $ 0.00113
+0.43%
$ 1.13 million $ 9,209
Apr 16, 11 AM $ 0.00112
-0.20%
$ 1.12 million $ 9,544
Apr 16, 10 AM $ 0.00112
-0.41%
$ 1.12 million $ 10,036
Apr 16, 9 AM $ 0.00113
+0.17%
$ 1.13 million $ 10,308
Apr 16, 8 AM $ 0.00113
-0.16%
$ 1.13 million $ 10,487
Apr 16, 7 AM $ 0.00113
+0.12%
$ 1.13 million $ 13,126
Apr 16, 6 AM $ 0.00113
-0.06%
$ 1.13 million $ 13,356