Cat Terminal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000563
-0.23%
$ 561,733 $ 266
May 23, 4 AM $ 0.00056
+0.00%
$ 557,985 $ 309
May 22, 3 PM $ 0.000576
+0.07%
$ 574,716 $ 72
May 22, 4 AM $ 0.000578
+0.00%
$ 575,935 $ 184
May 21, 11 AM $ 0.000577
+0.00%
$ 574,955 $ 82
May 20, 9 AM $ 0.000569
+0.00%
$ 567,656 $ 287
May 20, 5 AM $ 0.000566
+0.00%
$ 564,352 $ 57
May 18, 9 AM $ 0.000572
+0.00%
$ 570,633 $ 2
May 17, 11 PM $ 0.000582
+0.00%
$ 580,398 $ 1,098
May 16, 2 AM $ 0.000617
+0.08%
$ 615,371 $ 939
May 16, 1 AM $ 0.000617
-0.03%
$ 614,959 $ 1,305
May 16, 12 AM $ 0.000618
+0.04%
$ 615,821 $ 1,491
May 15, 11 PM $ 0.000617
+0.01%
$ 615,578 $ 1,776
May 15, 10 PM $ 0.000617
+0.07%
$ 615,599 $ 2,070
May 15, 9 PM $ 0.000618
+0.27%
$ 616,511 $ 2,479
May 15, 8 PM $ 0.000617
-0.18%
$ 615,408 $ 2,638
May 15, 7 PM $ 0.000619
-0.29%
$ 617,432 $ 3,043
May 15, 6 PM $ 0.000621
+0.16%
$ 619,344 $ 3,321
May 15, 5 PM $ 0.00062
+0.29%
$ 618,431 $ 3,501
May 15, 4 PM $ 0.000616
+0.21%
$ 614,631 $ 3,784
May 15, 3 PM $ 0.000617
+0.22%
$ 615,326 $ 4,075
May 15, 2 PM $ 0.000619
+0.18%
$ 616,818 $ 4,373
May 15, 1 PM $ 0.000626
-0.18%
$ 624,622 $ 4,588
May 15, 12 PM $ 0.000629
-0.37%
$ 627,181 $ 4,983
May 15, 11 AM $ 0.000632
-0.16%
$ 629,951 $ 5,317
May 15, 10 AM $ 0.00063
+0.08%
$ 628,597 $ 5,509
May 15, 9 AM $ 0.00063
-0.15%
$ 628,086 $ 5,831
May 15, 8 AM $ 0.000631
-0.34%
$ 629,574 $ 6,130
May 15, 7 AM $ 0.000634
+0.54%
$ 632,568 $ 6,325
May 15, 6 AM $ 0.000628
+0.01%
$ 626,613 $ 6,519
May 15, 5 AM $ 0.000637
+0.53%
$ 635,333 $ 6,785
May 15, 4 AM $ 0.000635
-0.77%
$ 633,257 $ 6,758
May 15, 3 AM $ 0.000639
+0.05%
$ 637,731 $ 6,840
May 15, 2 AM $ 0.000639
-0.03%
$ 637,520 $ 6,827
May 15, 1 AM $ 0.000642
+0.43%
$ 640,569 $ 6,876
May 15, 12 AM $ 0.000644
+0.72%
$ 641,745 $ 6,787
May 14, 11 PM $ 0.00064
-0.55%
$ 638,106 $ 6,832
May 14, 10 PM $ 0.000645
-0.32%
$ 643,333 $ 6,889
May 14, 9 PM $ 0.00065
-0.05%
$ 648,234 $ 6,750
May 14, 8 PM $ 0.000646
-0.74%
$ 644,619 $ 6,800
May 14, 7 PM $ 0.000655
+0.48%
$ 652,886 $ 6,934
May 14, 6 PM $ 0.000655
+0.47%
$ 653,429 $ 6,948
May 14, 5 PM $ 0.000646
-0.07%
$ 644,117 $ 6,907
May 14, 4 PM $ 0.000653
+0.83%
$ 650,752 $ 7,023
May 14, 3 PM $ 0.000645
+0.47%
$ 642,992 $ 6,851
May 14, 2 PM $ 0.000641
+0.87%
$ 638,983 $ 6,701
May 14, 1 PM $ 0.000636
-0.38%
$ 634,598 $ 6,771
May 14, 12 PM $ 0.000636
+0.59%
$ 634,603 $ 6,706
May 14, 11 AM $ 0.000637
+0.42%
$ 635,177 $ 6,593
May 14, 10 AM $ 0.000635
-0.02%
$ 633,144 $ 6,672